HQT Historical USD Price
Daily close · Oct 26, 2021 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.00002744 | $0.00002744 | $0.00002651 | $0.00002733 | $20.46 |
| 2022-11-24 | $0.00002701 | $0.00002769 | $0.00002693 | $0.00002743 | $20.54 |
| 2022-11-23 | $0.00002596 | $0.00002706 | $0.00002574 | $0.00002701 | $20.22 |
| 2022-11-22 | $0.00002525 | $0.00002593 | $0.00002461 | $0.0000259 | $19.39 |
| 2022-11-21 | $0.00002603 | $0.00002603 | $0.00002472 | $0.00002526 | $18.91 |
| 2022-11-20 | $0.00002776 | $0.0000279 | $0.00002593 | $0.00002603 | $19.49 |
| 2022-11-19 | $0.00002764 | $0.00002801 | $0.00002737 | $0.00002777 | $20.79 |
| 2022-11-18 | $0.00002738 | $0.00002796 | $0.00002681 | $0.00002765 | $20.70 |
| 2022-11-17 | $0.00002481 | $0.00002767 | $0.00002401 | $0.00002738 | $31.26 |
| 2022-11-16 | $0.00002806 | $0.00002836 | $0.0000245 | $0.0000248 | $1.93 |
| 2022-11-15 | $0.00002784 | $0.00002877 | $0.00002774 | $0.00002803 | $0.00 |
| 2022-11-14 | $0.00002734 | $0.00002883 | $0.0000264 | $0.00002783 | $0.00 |
| 2022-11-13 | $0.00002812 | $0.00002849 | $0.00002707 | $0.00002738 | $0.00 |
| 2022-11-12 | $0.00002809 | $0.00002882 | $0.0000271 | $0.0000281 | $6.38 |
| 2022-11-11 | $0.00003212 | $0.0000322 | $0.000027 | $0.0000281 | $24.91 |
| 2022-11-10 | $0.0000295 | $0.0000331 | $0.00002724 | $0.00003213 | $23.99 |
| 2022-11-09 | $0.00003479 | $0.00003575 | $0.00002823 | $0.00002864 | $25.61 |
| 2022-11-08 | $0.00004202 | $0.00004221 | $0.00003331 | $0.00003476 | $27.96 |
| 2022-11-07 | $0.00004177 | $0.00004347 | $0.00004052 | $0.00004093 | $26.25 |
| 2022-11-06 | $0.00004443 | $0.00004465 | $0.00004181 | $0.00004181 | $9.17 |
| 2022-11-05 | $0.00004591 | $0.00004627 | $0.00004325 | $0.00004329 | $20.13 |
| 2022-11-04 | $0.00003491 | $0.00004631 | $0.00003457 | $0.00004589 | $22.08 |
| 2022-11-03 | $0.00002873 | $0.00004286 | $0.00001601 | $0.0000346 | $2,669.45 |
| 2022-11-02 | $0.0000458 | $0.00006362 | $0.00001569 | $0.0000158 | $1,157.74 |
| 2022-11-01 | $0.00009356 | $0.0001273 | $0.0000453 | $0.00004804 | $1,513.06 |
| 2022-10-31 | $0.00008881 | $0.00010975 | $0.00001663 | $0.00009267 | $2,118.14 |
| 2022-10-30 | $0.00001279 | $0.00010957 | $0.0000126 | $0.0000926 | $30,271.02 |
| 2022-10-29 | $0.00001197 | $0.0000323 | $0.00001192 | $0.00001279 | $4,825.17 |
| 2022-10-28 | $0.00001151 | $0.00001207 | $0.0000112 | $0.00001198 | $3,573.34 |
| 2022-10-27 | $0.00001127 | $0.00001194 | $0.00001115 | $0.00001151 | $3,258.87 |