CurrencyBeacon logo}}

Crypto Rate Dashboard

HyperQuant Token Price Chart

HQT/USD
$0.000027
0.00%

HQT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-18 $0.00041262 $0.00048319 $0.00039997 $0.0004772 $205,313.80
2019-12-17 $0.00052913 $0.00056228 $0.00040524 $0.00041227 $215,413.83
2019-12-16 $0.00048098 $0.00053902 $0.0004355 $0.0005294 $237,476.47
2019-12-15 $0.00048337 $0.00048842 $0.00047003 $0.00048094 $241,443.52
2019-12-14 $0.00049829 $0.00050003 $0.00048321 $0.00048322 $239,487.33
2019-12-13 $0.0006503 $0.00065185 $0.000491 $0.00049807 $220,241.36
2019-12-12 $0.00051658 $0.00065099 $0.00046517 $0.0006503 $249,519.11
2019-12-11 $0.00047275 $0.0005304 $0.00047124 $0.00051642 $247,035.05
2019-12-10 $0.00068292 $0.00068634 $0.00047134 $0.00047301 $262,663.25
2019-12-09 $0.00070589 $0.00070838 $0.000674 $0.00068469 $279,738.03
2019-12-08 $0.00068857 $0.00071153 $0.00068491 $0.00070611 $242,503.82
2019-12-07 $0.00069806 $0.00070575 $0.00068779 $0.00068859 $288,357.55
2019-12-06 $0.00052187 $0.00069909 $0.00050877 $0.00069665 $278,778.69
2019-12-05 $0.00067286 $0.0006944 $0.00050548 $0.00052 $266,107.44
2019-12-04 $0.00046847 $0.00070606 $0.00045498 $0.00067628 $267,071.74
2019-12-03 $0.00047723 $0.0004801 $0.00046305 $0.00046815 $228,059.90
2019-12-02 $0.00048713 $0.00049044 $0.00047008 $0.00047846 $234,334.92
2019-12-01 $0.00048785 $0.00049179 $0.00046444 $0.00048875 $232,032.40
2019-11-30 $0.00055574 $0.00055866 $0.00048088 $0.00048806 $239,901.60
2019-11-29 $0.00055638 $0.00057738 $0.00054557 $0.00055423 $273,675.13
2019-11-28 $0.00062789 $0.00063619 $0.00047294 $0.00055658 $299,134.85
2019-11-27 $0.00066361 $0.00066597 $0.00047599 $0.00062766 $325,289.06
2019-11-26 $0.00059901 $0.00067031 $0.00059103 $0.00066322 $345,999.91
2019-11-25 $0.00050248 $0.00062136 $0.00047147 $0.0006005 $322,802.56
2019-11-24 $0.00052693 $0.00060746 $0.0004301 $0.00050065 $284,259.60
2019-11-23 $0.00052349 $0.00054243 $0.00050932 $0.00052693 $297,106.46
2019-11-22 $0.00067276 $0.00068028 $0.00040736 $0.00052391 $300,604.73
2019-11-21 $0.00071215 $0.00083275 $0.00057904 $0.00067279 $271,091.26
2019-11-20 $0.00091914 $0.00093198 $0.00062948 $0.00071225 $336,622.94
2019-11-19 $0.00100884 $0.0010154 $0.00067301 $0.00091927 $381,972.49