CurrencyBeacon logo}}

Crypto Rate Dashboard

HyperonChain Price Chart

HPN/USD
$0.001131
0.00%

HPN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.00117125 $0.00118708 $0.00111235 $0.0011307 $29.81
2023-03-08 $0.00117887 $0.00119586 $0.00116372 $0.00116987 $30.85
2023-03-07 $0.00117351 $0.00118225 $0.00116121 $0.0011788 $31.08
2023-03-06 $0.00117716 $0.00118037 $0.00115725 $0.00117359 $30.94
2023-03-05 $0.00118089 $0.00119191 $0.00117375 $0.00117698 $31.03
2023-03-04 $0.0011828 $0.00118681 $0.00116863 $0.00118061 $31.13
2023-03-03 $0.00122173 $0.00122215 $0.00117442 $0.00118209 $31.17
2023-03-02 $0.00123355 $0.0012368 $0.00120663 $0.00122148 $32.21
2023-03-01 $0.00123387 $0.00125347 $0.00123008 $0.00123402 $21.65
2023-02-28 $0.0013667 $0.001371 $0.00122949 $0.00123368 $4,348.71
2023-02-27 $0.00139335 $0.00139667 $0.00134316 $0.0013667 $644.89
2023-02-26 $0.00135564 $0.001396 $0.0013496 $0.00139341 $564.22
2023-02-25 $0.00134888 $0.00135527 $0.00132257 $0.00135527 $1,949.21
2023-02-24 $0.0013715 $0.00138781 $0.0013306 $0.00134789 $219.51
2023-02-23 $0.00137875 $0.00138913 $0.00135756 $0.00137216 $182.19
2023-02-22 $0.00137912 $0.00138006 $0.00134795 $0.00138 $89.53
2023-02-21 $0.0013913 $0.00139962 $0.00137224 $0.00137787 $134.28
2023-02-20 $0.00138256 $0.00140933 $0.00136059 $0.00139069 $799.89
2023-02-19 $0.00139105 $0.00139955 $0.00136818 $0.0013814 $442.28
2023-02-18 $0.0013693 $0.00139417 $0.0013693 $0.00139275 $11.10
2023-02-17 $0.00133263 $0.00138306 $0.00133036 $0.00137102 $116.87
2023-02-16 $0.00139221 $0.00142965 $0.00133356 $0.0013337 $468.29
2023-02-15 $0.00129795 $0.00139216 $0.00128972 $0.0013905 $193.38
2023-02-14 $0.0012876 $0.00131646 $0.00126916 $0.00129755 $256.24
2023-02-13 $0.00136981 $0.00138094 $0.00123797 $0.00128789 $526.22
2023-02-12 $0.00136041 $0.00140292 $0.00134262 $0.00136959 $272.55
2023-02-11 $0.00134042 $0.00136313 $0.00133844 $0.00136042 $270.73
2023-02-10 $0.00133814 $0.00135221 $0.00133005 $0.00134065 $266.79
2023-02-09 $0.00144349 $0.00144859 $0.00132511 $0.00133679 $3,073.45
2023-02-08 $0.0118 $0.01288121 $0.00143221 $0.00144375 $94,050.67