HYN Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.38537657 | $0.42253429 | $0.37657784 | $0.41881059 | $0.00 |
| 2025-02-11 | $0.37109426 | $0.38756967 | $0.36944487 | $0.38550919 | $0.00 |
| 2025-02-10 | $0.3695562 | $0.3725853 | $0.3581129 | $0.37073377 | $0.00 |
| 2025-02-09 | $0.36759176 | $0.38838648 | $0.36204422 | $0.3698038 | $0.00 |
| 2025-02-08 | $0.34662515 | $0.37980143 | $0.34430125 | $0.36793508 | $0.00 |
| 2025-02-07 | $0.3507595 | $0.35355598 | $0.34268968 | $0.3467644 | $0.00 |
| 2025-02-06 | $0.34165367 | $0.35334555 | $0.34165367 | $0.34319829 | $0.00 |
| 2025-02-05 | $0.34360208 | $0.34713684 | $0.33717095 | $0.34163865 | $0.00 |
| 2025-02-04 | $0.37032016 | $0.37113422 | $0.33554753 | $0.34392601 | $0.00 |
| 2025-02-03 | $0.37049845 | $0.37104734 | $0.31292481 | $0.3698616 | $0.00 |
| 2025-02-02 | $0.3917766 | $0.3974991 | $0.36223081 | $0.37036922 | $0.00 |
| 2025-02-01 | $0.40642447 | $0.40876827 | $0.39058927 | $0.39196737 | $0.00 |
| 2025-01-31 | $0.40652737 | $0.41335777 | $0.40426999 | $0.40639294 | $0.00 |
| 2025-01-30 | $0.40078977 | $0.40935586 | $0.40006073 | $0.40654009 | $0.00 |
| 2025-01-29 | $0.3967551 | $0.40749586 | $0.39603 | $0.40064024 | $0.00 |
| 2025-01-28 | $0.40393506 | $0.40393506 | $0.39594943 | $0.39697885 | $0.00 |
| 2025-01-26 | $0.41186938 | $0.41434167 | $0.39913186 | $0.40012198 | $0.00 |
| 2025-01-25 | $0.40820711 | $0.41369049 | $0.40690033 | $0.41188126 | $0.00 |
| 2025-01-24 | $0.41392609 | $0.41447547 | $0.40745538 | $0.40813004 | $0.00 |
| 2025-01-23 | $0.41715975 | $0.41816354 | $0.40850242 | $0.41405135 | $0.00 |
| 2025-01-22 | $0.41525096 | $0.42149222 | $0.4141741 | $0.41704415 | $0.00 |
| 2025-01-21 | $0.40923911 | $0.41804129 | $0.40550713 | $0.41509273 | $0.00 |
| 2025-01-20 | $0.40975156 | $0.42505687 | $0.40405375 | $0.40915222 | $0.00 |
| 2025-01-19 | $0.42583896 | $0.428532 | $0.40639451 | $0.40971346 | $0.00 |
| 2025-01-18 | $0.43292677 | $0.43379315 | $0.41755132 | $0.42611499 | $0.00 |
| 2025-01-17 | $0.43032757 | $0.43769917 | $0.4285946 | $0.43289396 | $0.00 |
| 2025-01-16 | $0.42863571 | $0.43024024 | $0.42092925 | $0.42692595 | $0.00 |
| 2025-01-15 | $0.41930355 | $0.42874903 | $0.41338716 | $0.4284215 | $0.00 |
| 2025-01-14 | $0.41313164 | $0.41999204 | $0.41197184 | $0.41925096 | $0.00 |
| 2025-01-13 | $0.41593923 | $0.41935882 | $0.39623103 | $0.41305993 | $0.00 |