CurrencyBeacon logo}}

Crypto Rate Dashboard

Hyperion Price Chart

HYN/USD
$0.418811
0.00%

HYN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-20 $0.07190775 $0.07254419 $0.06316339 $0.06445063 $1.69M
2020-01-19 $0.06845408 $0.07267453 $0.067816 $0.07217848 $2.15M
2020-01-18 $0.0683041 $0.07136273 $0.06643734 $0.06843233 $2.34M
2020-01-17 $0.06620007 $0.06999933 $0.06221965 $0.06845139 $2.05M
2020-01-16 $0.06758164 $0.0687439 $0.06143239 $0.06632204 $1.99M
2020-01-15 $0.06585688 $0.06819756 $0.06202249 $0.06738885 $2.25M
2020-01-14 $0.06344122 $0.06727198 $0.06286152 $0.06595582 $1.70M
2020-01-13 $0.06571365 $0.06583395 $0.06308119 $0.06341675 $1.04M
2020-01-12 $0.064378 $0.06583864 $0.06277987 $0.06571925 $1.41M
2020-01-11 $0.06317836 $0.06575307 $0.06261305 $0.06432714 $1.43M
2020-01-10 $0.06314996 $0.06437925 $0.06229747 $0.06323536 $1.24M
2020-01-09 $0.06423159 $0.06688252 $0.0626092 $0.06322762 $1.63M
2020-01-08 $0.06658214 $0.06780745 $0.06246211 $0.06438953 $2.15M
2020-01-07 $0.06827063 $0.06890955 $0.06258689 $0.06658141 $1.80M
2020-01-06 $0.06671676 $0.06827631 $0.06533128 $0.06822549 $1.10M
2020-01-05 $0.06781033 $0.0681378 $0.06382164 $0.06667009 $1.61M
2020-01-04 $0.06833284 $0.068554 $0.06619104 $0.067812 $1.17M
2020-01-03 $0.06763883 $0.07105805 $0.06724974 $0.06808106 $1.33M
2020-01-02 $0.06854683 $0.06972679 $0.06743991 $0.06782539 $1.27M
2020-01-01 $0.06947831 $0.07054339 $0.06835412 $0.068636 $1.00M
2019-12-31 $0.07188899 $0.07235636 $0.0684554 $0.06986506 $1.05M
2019-12-30 $0.07053782 $0.07315205 $0.06869831 $0.07200867 $1.47M
2019-12-29 $0.06724698 $0.07404375 $0.06708066 $0.07039425 $1.39M
2019-12-28 $0.063954 $0.06984434 $0.06325699 $0.06741184 $2.10M
2019-12-27 $0.06421782 $0.06901106 $0.06273772 $0.0639926 $1.69M
2019-12-26 $0.06478003 $0.06811399 $0.06087868 $0.06405617 $1.74M
2019-12-25 $0.06375395 $0.06475198 $0.06164306 $0.06446859 $1.64M
2019-12-24 $0.06223023 $0.06520157 $0.06097845 $0.06358395 $1.15M
2019-12-23 $0.0593802 $0.06367311 $0.05822311 $0.06193673 $2.30M
2019-12-22 $0.06076211 $0.06306633 $0.05934868 $0.05938211 $3.29M