CurrencyBeacon logo}}

Crypto Rate Dashboard

HyperDAO Price Chart

HDAO/USD
$0.00002
0.00%

HDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-06 $0.01989032 $0.01999935 $0.01959121 $0.019759 $182,571.65
2021-05-05 $0.02006 $0.0202928 $0.01830931 $0.01989 $289,538.20
2021-05-04 $0.0211 $0.02283 $0.01982 $0.02007348 $215,519.15
2021-05-03 $0.02449 $0.02555486 $0.02071049 $0.02085 $342,779.61
2021-05-02 $0.01906841 $0.02659 $0.01900175 $0.02301169 $251,551.84
2021-05-01 $0.01911524 $0.0193 $0.01890429 $0.0190781 $157,242.15
2021-04-30 $0.01987885 $0.019916 $0.0187455 $0.01910571 $210,561.83
2021-04-29 $0.01926917 $0.019946 $0.01866 $0.0198788 $206,024.45
2021-04-28 $0.019512 $0.02301913 $0.0190263 $0.01926917 $332,144.23
2021-04-27 $0.01418143 $0.02171303 $0.01400682 $0.0194832 $407,462.87
2021-04-26 $0.01195 $0.01419591 $0.01195 $0.01418143 $145,713.49
2021-04-25 $0.01346116 $0.01358 $0.01172371 $0.01195 $140,831.69
2021-04-24 $0.013244 $0.01481684 $0.01167086 $0.01346163 $203,036.26
2021-04-23 $0.014475 $0.014816 $0.01147 $0.013243 $148,987.08
2021-04-22 $0.01547095 $0.01607059 $0.01417767 $0.01447417 $203,820.56
2021-04-21 $0.01867048 $0.01873714 $0.01472318 $0.01550048 $295,095.31
2021-04-20 $0.01892097 $0.01972 $0.01501667 $0.01831546 $328,564.99
2021-04-19 $0.02188556 $0.02302 $0.01759 $0.01892129 $279,527.35
2021-04-18 $0.02602759 $0.02602759 $0.02013297 $0.02188556 $319,041.93
2021-04-17 $0.03015923 $0.03018556 $0.02379 $0.02597069 $376,082.90
2021-04-16 $0.02837905 $0.02999 $0.02741027 $0.02955346 $414,239.54
2021-04-15 $0.02820455 $0.02987655 $0.0276115 $0.02856323 $401,880.22
2021-04-14 $0.02769079 $0.0305 $0.02698 $0.02819273 $303,420.57
2021-04-13 $0.02946918 $0.02974971 $0.02604032 $0.02772 $417,078.25
2021-04-12 $0.03077968 $0.03101806 $0.02859032 $0.02928541 $1.07M
2021-04-11 $0.0297366 $0.03144823 $0.02943306 $0.03076984 $526,752.35
2021-04-10 $0.02935871 $0.02998061 $0.02838358 $0.0297366 $534,481.62
2021-04-09 $0.0292579 $0.02999 $0.02879871 $0.02933903 $404,716.25
2021-04-08 $0.02862913 $0.03097964 $0.02738 $0.02922855 $392,484.54
2021-04-07 $0.03166 $0.03491 $0.02708 $0.02870652 $400,174.10