HYPERCOMIC Price Chart - CurrencyBeacon

HYCO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-25	$0.0311	$0.03205	$0.02952	$0.02964	$25,884.48
2024-04-24	$0.03253	$0.04111	$0.03041	$0.0311	$66,909.17
2024-04-23	$0.03505	$0.05001	$0.02887	$0.03289	$302,344.33
2024-04-22	$0.03185	$0.0394	$0.0313	$0.03505	$87,116.93
2024-04-21	$0.02993	$0.03246	$0.0271	$0.03136	$47,724.65
2024-04-20	$0.0332	$0.0332	$0.0284	$0.02993	$21,699.94
2024-04-19	$0.02824	$0.03749	$0.02434	$0.0332	$90,435.87
2024-04-18	$0.02659	$0.0294	$0.02623	$0.02729	$31,801.49
2024-04-17	$0.02744	$0.02931	$0.02501	$0.02659	$58,359.60
2024-04-16	$0.02756	$0.0277	$0.02739	$0.02746	$51,646.95
2024-04-15	$0.0286	$0.0286	$0.02667	$0.02756	$23,181.75
2024-04-14	$0.02599	$0.02863	$0.02558	$0.02837	$16,040.89
2024-04-13	$0.02855	$0.03028	$0.02474	$0.02599	$47,394.83
2024-04-12	$0.029	$0.03083	$0.02851	$0.02855	$16,417.76
2024-04-11	$0.03066	$0.03084	$0.0284	$0.029	$71,537.77
2024-04-10	$0.03044	$0.03109	$0.03041	$0.03069	$74,726.00
2024-04-09	$0.03196	$0.03257	$0.03034	$0.03052	$103,462.78
2024-04-08	$0.02874	$0.03397	$0.02817	$0.03126	$55,071.13
2024-04-07	$0.02922	$0.02922	$0.0275	$0.02874	$47,917.14
2024-04-06	$0.02938	$0.02966	$0.02822	$0.02922	$97,691.94
2024-04-05	$0.02909	$0.0298	$0.02833	$0.02931	$72,808.71
2024-04-04	$0.03123	$0.03192	$0.02902	$0.02909	$125,351.76
2024-04-03	$0.02981	$0.0313	$0.02974	$0.03114	$67,345.79
2024-04-02	$0.02759	$0.0305	$0.02757	$0.02981	$59,840.20
2024-04-01	$0.02955	$0.03022	$0.02699	$0.0278	$87,762.89
2024-03-31	$0.02879	$0.03226	$0.02863	$0.02957	$90,274.42
2024-03-30	$0.0298	$0.02999	$0.02844	$0.02879	$53,127.38
2024-03-29	$0.02909	$0.02998	$0.02875	$0.0298	$47,435.17
2024-03-28	$0.03036	$0.03141	$0.02841	$0.02909	$28,203.36
2024-03-27	$0.02693	$0.03047	$0.02651	$0.03036	$27,788.82