CurrencyBeacon logo}}

Crypto Rate Dashboard

HyperAlloy Price Chart

ALLOY/USD
$0.003178
0.00%

ALLOY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00202025 $0.00223971 $0.00195611 $0.00199888 $0.00
2022-07-22 $0.00199083 $0.00205876 $0.00196071 $0.00202025 $0.00
2022-07-21 $0.00314167 $0.0031507 $0.00193517 $0.00199181 $5.97
2022-07-20 $0.00315951 $0.0032693 $0.00284674 $0.00314353 $0.00
2022-07-19 $0.00278769 $0.00319761 $0.00270862 $0.00316035 $0.00
2022-07-18 $0.00240438 $0.0027977 $0.00240438 $0.0027977 $0.00
2022-07-17 $0.00242106 $0.00246995 $0.00239666 $0.00240596 $0.00
2022-07-16 $0.00222605 $0.00242551 $0.00222605 $0.00241997 $0.00
2022-07-15 $0.00220516 $0.00223264 $0.00218261 $0.00222605 $0.00
2022-07-14 $0.00214909 $0.00221719 $0.00210738 $0.00220341 $0.00
2022-07-13 $0.0021411 $0.00220419 $0.00202176 $0.00214759 $0.00
2022-07-12 $0.00218877 $0.00220889 $0.00214391 $0.00214391 $0.00
2022-07-11 $0.00227241 $0.00227325 $0.00218609 $0.00218893 $0.00
2022-07-10 $0.00226888 $0.00228233 $0.0022095 $0.00227366 $0.00
2022-07-09 $0.00226119 $0.00228863 $0.00224789 $0.00226952 $0.01
2022-07-08 $0.00225879 $0.00301243 $0.00222634 $0.00226869 $0.75
2022-07-07 $0.00219406 $0.00227578 $0.00217047 $0.0022591 $0.01
2022-07-06 $0.00207843 $0.0022027 $0.00204408 $0.00219395 $0.01
2022-07-05 $0.00208458 $0.0021227 $0.00199735 $0.00207895 $0.00
2022-07-04 $0.00205837 $0.00208602 $0.00200885 $0.00208584 $0.00
2022-07-03 $0.00204817 $0.00206993 $0.00201872 $0.00205824 $2.91
2022-07-02 $0.00207457 $0.0020769 $0.00202078 $0.00204804 $2.89
2022-07-01 $0.00212052 $0.00219136 $0.00206476 $0.0020769 $0.00
2022-06-30 $0.00213839 $0.00214126 $0.00201885 $0.00211575 $0.10
2022-06-29 $0.00217946 $0.002197 $0.00211501 $0.00213764 $0.10
2022-06-28 $0.00217692 $0.0022901 $0.00215739 $0.00218046 $0.03
2022-06-27 $0.00219503 $0.00224777 $0.00215981 $0.00217772 $0.07
2022-06-26 $0.00229853 $0.00229972 $0.0005964 $0.0021944 $1.90
2022-06-25 $0.00227686 $0.00230099 $0.00224643 $0.00229899 $0.00
2022-06-24 $0.00225695 $0.002292 $0.00222612 $0.00227854 $0.00