HPY Historical USD Price
Daily close · Jun 26, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.00042861 | $0.00043273 | $0.00041112 | $0.00041819 | $248,128.47 |
| 2024-06-26 | $0.00044337 | $0.00044497 | $0.00042728 | $0.00042861 | $265,586.40 |
| 2024-06-25 | $0.0004268 | $0.00045226 | $0.0004268 | $0.00044337 | $255,645.85 |
| 2024-06-24 | $0.00031375 | $0.00042882 | $0.00031375 | $0.0004268 | $229,382.97 |
| 2024-06-23 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | $184,016.79 |
| 2024-06-22 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | $184,016.79 |
| 2024-06-21 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | $184,016.79 |
| 2024-06-20 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | $184,016.79 |
| 2024-06-19 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | $184,016.79 |
| 2024-06-18 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | $184,016.79 |
| 2024-06-17 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | $184,016.79 |
| 2024-06-16 | $0.00032095 | $0.00032095 | $0.00031375 | $0.00031375 | $184,016.79 |
| 2024-06-15 | $0.0003182 | $0.00032095 | $0.00030194 | $0.00032084 | $177,853.52 |
| 2024-06-14 | $0.00032619 | $0.00034315 | $0.00030534 | $0.0003182 | $184,502.14 |
| 2024-06-13 | $0.00031205 | $0.00033157 | $0.0003053 | $0.00032619 | $183,683.73 |
| 2024-06-12 | $0.00031046 | $0.00031509 | $0.0003053 | $0.0003135 | $174,352.53 |
| 2024-06-11 | $0.00031227 | $0.00031509 | $0.0003053 | $0.00031005 | $180,378.80 |
| 2024-06-10 | $0.00031193 | $0.00031689 | $0.0003053 | $0.0003125 | $180,998.70 |
| 2024-06-09 | $0.0003195 | $0.00032082 | $0.00031026 | $0.00031276 | $147,700.84 |
| 2024-06-08 | $0.00030903 | $0.0003211 | $0.00030903 | $0.0003189 | $188,336.40 |
| 2024-06-07 | $0.0003304 | $0.00033244 | $0.0003053 | $0.00030932 | $176,751.20 |
| 2024-06-06 | $0.00032683 | $0.00033406 | $0.00032379 | $0.00033008 | $181,880.54 |
| 2024-06-05 | $0.00034291 | $0.0003511 | $0.00032652 | $0.00032778 | $65,199.91 |
| 2024-06-04 | $0.00037283 | $0.00037949 | $0.00032732 | $0.0003434 | $32,738.12 |
| 2024-06-03 | $0.00037768 | $0.00045541 | $0.00029789 | $0.00037091 | $144,731.02 |
| 2024-06-02 | $0.00038037 | $0.00039223 | $0.00037717 | $0.00037717 | $201,059.01 |
| 2024-06-01 | $0.00037754 | $0.00039763 | $0.00037717 | $0.00037888 | $127,188.65 |
| 2024-05-31 | $0.00038349 | $0.00038497 | $0.00037717 | $0.00037998 | $123,992.75 |
| 2024-05-30 | $0.00038291 | $0.00038584 | $0.00037725 | $0.00038182 | $137,510.99 |
| 2024-05-29 | $0.00038335 | $0.00038626 | $0.00038001 | $0.00038263 | $136,618.98 |