HYFI Historical USD Price
Daily close · Apr 22, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002501 | $0.00002501 | $0.00002469 | $0.00002478 | $2.30 |
| 2023-08-09 | $0.00002512 | $0.00002515 | $0.00002491 | $0.00002501 | $2.32 |
| 2023-08-08 | $0.00002483 | $0.00002538 | $0.00002478 | $0.00002516 | $2.33 |
| 2023-08-07 | $0.00002494 | $0.00002509 | $0.00002463 | $0.00002482 | $2.30 |
| 2023-08-06 | $0.00002494 | $0.00002516 | $0.00002491 | $0.00002492 | $2.31 |
| 2023-08-05 | $0.00002479 | $0.00002494 | $0.00002466 | $0.00002494 | $2.31 |
| 2023-08-04 | $0.00002473 | $0.00002495 | $0.00002471 | $0.00002481 | $2.30 |
| 2023-08-03 | $0.00002469 | $0.00002481 | $0.00002449 | $0.00002476 | $2.30 |
| 2023-08-02 | $0.0000254 | $0.00002546 | $0.00002436 | $0.00002469 | $2.29 |
| 2023-08-01 | $0.00002473 | $0.00002537 | $0.00002443 | $0.00002537 | $2.35 |
| 2023-07-31 | $0.00002488 | $0.00002505 | $0.00002471 | $0.00002474 | $2.30 |
| 2023-07-30 | $0.00002489 | $0.00002501 | $0.00002471 | $0.00002489 | $2.31 |
| 2023-07-29 | $0.00002483 | $0.0000249 | $0.00002477 | $0.0000249 | $2.31 |
| 2023-07-28 | $0.00002531 | $0.00002544 | $0.00002482 | $0.00002483 | $18.50 |
| 2023-07-27 | $0.00002513 | $0.00002559 | $0.0000251 | $0.00002531 | $4.78 |
| 2023-07-26 | $0.00002502 | $0.00002526 | $0.00002489 | $0.00002513 | $4.75 |
| 2023-07-25 | $0.00002513 | $0.00002521 | $0.00002491 | $0.00002502 | $4.72 |
| 2023-07-24 | $0.0000255 | $0.00002555 | $0.00002482 | $0.00002514 | $4.75 |
| 2023-07-23 | $0.00002535 | $0.00002564 | $0.00002532 | $0.00002551 | $4.82 |
| 2023-07-22 | $0.00002561 | $0.00002572 | $0.00002527 | $0.00002534 | $4.78 |
| 2023-07-21 | $0.00002554 | $0.00002571 | $0.00002549 | $0.00002562 | $4.84 |
| 2023-07-20 | $0.00002534 | $0.00002573 | $0.00002532 | $0.00002554 | $4.82 |
| 2023-07-19 | $0.00002536 | $0.00002574 | $0.00002526 | $0.00002534 | $4.78 |
| 2023-07-18 | $0.00002576 | $0.00002601 | $0.00002519 | $0.00002534 | $60.54 |
| 2023-07-17 | $0.00002555 | $0.00002581 | $0.00002538 | $0.00002578 | $61.58 |
| 2023-07-16 | $0.00002647 | $0.00002655 | $0.00002556 | $0.00002556 | $61.06 |
| 2023-07-15 | $0.00002617 | $0.0000266 | $0.00002611 | $0.00002646 | $63.21 |
| 2023-07-14 | $0.00002706 | $0.00002756 | $0.0000258 | $0.00002618 | $62.56 |
| 2023-07-13 | $0.00002573 | $0.00002714 | $0.00002563 | $0.00002707 | $64.67 |
| 2023-07-12 | $0.00002622 | $0.0000264 | $0.00002563 | $0.00002574 | $61.50 |