CurrencyBeacon logo}}

Crypto Rate Dashboard

Hyper Finance Price Chart

HYFI/USD
$0.000025
0.00%

HYFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-28 $0.00002515 $0.00002515 $0.00002393 $0.0000244 $4.61
2023-06-27 $0.000025 $0.00002544 $0.00002485 $0.00002515 $4.75
2023-06-26 $0.0000253 $0.00002552 $0.00002478 $0.000025 $4.72
2023-06-25 $0.00002503 $0.0000256 $0.00002495 $0.00002529 $4.78
2023-06-24 $0.00002587 $0.00002631 $0.00002453 $0.00002504 $4.73
2023-06-23 $0.00002532 $0.00002631 $0.00002524 $0.00002587 $4.89
2023-06-22 $0.00002644 $0.00002721 $0.00002522 $0.00002532 $5.07
2023-06-21 $0.00002631 $0.00002684 $0.00002605 $0.00002645 $2.35
2023-06-20 $0.00002579 $0.0000263 $0.00002537 $0.00002629 $2.34
2023-06-19 $0.0000259 $0.00002594 $0.00002538 $0.00002578 $2.29
2023-06-18 $0.00002597 $0.00002636 $0.00002578 $0.00002591 $2.31
2023-06-17 $0.0000254 $0.00002643 $0.00002521 $0.00002597 $2.31
2023-06-16 $0.00002509 $0.00002579 $0.00002475 $0.0000254 $2.26
2023-06-15 $0.00002526 $0.0000255 $0.00002454 $0.0000251 $2.23
2023-06-14 $0.0000259 $0.00002671 $0.00002485 $0.00002523 $2.24
2023-06-13 $0.00002451 $0.00002603 $0.00002429 $0.0000259 $2.30
2023-06-12 $0.00002493 $0.00002527 $0.00002348 $0.00002448 $0.05
2023-06-11 $0.0000253 $0.00002534 $0.00002481 $0.00002494 $0.05
2023-06-10 $0.00002762 $0.00002762 $0.00002463 $0.00002532 $0.05
2023-06-09 $0.0000278 $0.00002789 $0.00002748 $0.00002762 $0.06
2023-06-01 $0.0000349 $0.00003497 $0.00003452 $0.00003467 $4.99
2023-05-31 $0.00003541 $0.00003545 $0.00003471 $0.00003489 $5.02
2023-05-30 $0.00003544 $0.00003572 $0.00003538 $0.00003542 $5.10
2023-05-29 $0.00003575 $0.00003602 $0.00003533 $0.00003545 $5.10
2023-05-28 $0.00003497 $0.00003576 $0.00003489 $0.00003574 $5.14
2023-05-27 $0.00003489 $0.00003498 $0.0000346 $0.00003496 $5.03
2023-05-26 $0.00003464 $0.00003507 $0.00003433 $0.00003489 $5.02
2023-05-25 $0.0000348 $0.00003488 $0.00003447 $0.00003465 $4.99
2023-05-24 $0.00003564 $0.00003565 $0.00003459 $0.0000348 $5.01
2023-05-23 $0.00003516 $0.00003584 $0.00003516 $0.00003565 $5.13