CurrencyBeacon logo}}

Crypto Rate Dashboard

HYME Price Chart

HYME/USD
$0.00202
0.00%

HYME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-16 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-15 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-14 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-13 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-12 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-11 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-10 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-09 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-08 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-07 $0.00202045 $0.00202045 $0.00202045 $0.00202045 $1.68
2024-06-06 $0.00204668 $0.00204668 $0.00202045 $0.00202045 $1.68
2024-06-05 $0.00219302 $0.00219302 $0.00204668 $0.00204668 $446.86
2024-06-04 $0.0019415 $0.00227539 $0.00192422 $0.00219302 $2,592.66
2024-06-03 $0.00193835 $0.0019415 $0.00193835 $0.0019415 $9.97
2024-06-02 $0.0019492 $0.0019492 $0.00193835 $0.00193835 $41.49
2024-06-01 $0.0019492 $0.0019492 $0.0019492 $0.0019492 $10.76
2024-05-31 $0.0020017 $0.0020017 $0.0019492 $0.0019492 $114.67
2024-05-30 $0.0020017 $0.0020017 $0.0020017 $0.0020017 $17.89
2024-05-29 $0.00208345 $0.00208345 $0.00199001 $0.0020017 $279.84
2024-05-28 $0.00210177 $0.00210177 $0.00208345 $0.00208345 $88.81
2024-05-27 $0.00210177 $0.00210177 $0.00210177 $0.00210177 $4.20
2024-05-26 $0.00210401 $0.00210401 $0.00210177 $0.00210177 $4.20
2024-05-25 $0.00211523 $0.00211523 $0.00210401 $0.00210401 $6.16
2024-05-24 $0.00211523 $0.00211523 $0.00211523 $0.00211523 $45.71
2024-05-23 $0.00213363 $0.00213363 $0.00211523 $0.00211523 $45.71
2024-05-22 $0.00213363 $0.00213363 $0.00213363 $0.00213363 $10.00
2024-05-21 $0.00206389 $0.00213363 $0.00205163 $0.00213363 $186.07
2024-05-20 $0.00206389 $0.00206389 $0.00206389 $0.00206389 $2.47
2024-05-19 $0.00206389 $0.00206389 $0.00206389 $0.00206389 $2.47
2024-05-18 $0.00206389 $0.00206389 $0.00206389 $0.00206389 $2.47