CurrencyBeacon logo}}

Crypto Rate Dashboard

HydroLink Price Chart

HLINK/USD
$0.00014
0.00%

HLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-09 $0.00013871 $0.00014013 $0.0001382 $0.00013963 $0.51
2022-10-08 $0.00014175 $0.00014176 $0.00013855 $0.00013869 $0.51
2022-10-07 $0.00014387 $0.00014387 $0.00014084 $0.00014212 $0.52
2022-10-06 $0.0001476 $0.00014938 $0.00014044 $0.00014366 $0.52
2022-10-05 $0.00014868 $0.00014869 $0.00014544 $0.00014761 $0.54
2022-10-04 $0.00014401 $0.00014951 $0.00014375 $0.00014876 $0.54
2022-10-03 $0.00014282 $0.00014482 $0.00014254 $0.00014401 $0.52
2022-10-02 $0.00014195 $0.00014427 $0.00014057 $0.0001428 $0.52
2022-10-01 $0.00014274 $0.0001432 $0.00013969 $0.00014193 $0.52
2022-09-30 $0.00014254 $0.00014525 $0.00014093 $0.00014266 $0.52
2022-09-29 $0.00014138 $0.00014319 $0.00013934 $0.00014249 $0.52
2022-09-28 $0.0001369 $0.00014223 $0.0001346 $0.00014142 $0.52
2022-09-27 $0.00013857 $0.00014367 $0.00013548 $0.0001369 $0.50
2022-09-26 $0.00013761 $0.00013873 $0.00013621 $0.00013844 $0.50
2022-09-25 $0.00013762 $0.00013991 $0.00013638 $0.00013763 $0.50
2022-09-24 $0.0001386 $0.00014254 $0.00013779 $0.00013785 $21.30
2022-09-23 $0.00013793 $0.0001389 $0.00013512 $0.00013851 $21.40
2022-09-22 $0.00013249 $0.00013809 $0.00013212 $0.00013802 $21.32
2022-09-21 $0.00013342 $0.00013808 $0.00013098 $0.00013261 $20.49
2022-09-20 $0.00013628 $0.00013679 $0.00013308 $0.00013347 $20.62
2022-09-19 $0.00013335 $0.00013665 $0.00012876 $0.00013644 $21.08
2022-09-18 $0.00013983 $0.00014002 $0.00013273 $0.00013322 $20.58
2022-09-17 $0.00013848 $0.00013998 $0.00013827 $0.00013985 $21.61
2022-09-04 $0.00014988 $0.00015112 $0.00014896 $0.00015018 $1,861.12
2022-09-03 $0.00014983 $0.00015043 $0.00014849 $0.00014988 $1,857.39
2022-09-02 $0.00015038 $0.00015283 $0.00014821 $0.00014972 $1,855.44
2022-09-01 $0.00015074 $0.00015134 $0.00014664 $0.00015041 $1,863.93
2022-08-31 $0.00015206 $0.00015645 $0.00015023 $0.00015078 $1,868.57
2022-08-30 $0.00015457 $0.00015759 $0.0001497 $0.00015203 $1,884.01
2022-08-29 $0.00014939 $0.0001546 $0.00014736 $0.00015458 $1,915.69