CurrencyBeacon logo}}

Crypto Rate Dashboard

Hydrogen Price Chart

HYDRO/USD
$0.001
0.00%

HYDRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-03 $0.0015268 $0.00165247 $0.00146772 $0.00148823 $120,777.04
2019-05-02 $0.00156252 $0.00159041 $0.00146671 $0.00152585 $91,274.63
2019-05-01 $0.00153807 $0.00156169 $0.0014988 $0.00156169 $109,214.08
2019-04-30 $0.00152016 $0.0015496 $0.00141844 $0.00153744 $144,763.02
2019-04-29 $0.00164165 $0.00164716 $0.00146533 $0.00151998 $122,634.34
2019-04-28 $0.00158791 $0.00164765 $0.00153289 $0.00164164 $123,332.74
2019-04-27 $0.00158453 $0.00164194 $0.00153071 $0.00158791 $138,938.35
2019-04-26 $0.00162892 $0.00165182 $0.00149505 $0.00158423 $194,451.46
2019-04-25 $0.00174322 $0.00180494 $0.00156702 $0.00162312 $305,791.45
2019-04-24 $0.00214793 $0.00229201 $0.00170718 $0.00174272 $1.77M
2019-04-23 $0.00160694 $0.00219414 $0.00160429 $0.00215015 $1.44M
2019-04-22 $0.00153231 $0.00164504 $0.0015272 $0.00160644 $96,470.76
2019-04-21 $0.0016439 $0.00169604 $0.00151945 $0.00153294 $94,756.50
2019-04-20 $0.00168803 $0.00175345 $0.00158839 $0.00164365 $187,897.18
2019-04-19 $0.00152594 $0.0017149 $0.00145813 $0.00168803 $294,779.56
2019-04-18 $0.00150768 $0.00153155 $0.0014601 $0.00152116 $139,261.66
2019-04-17 $0.00150115 $0.00156702 $0.00145205 $0.00150737 $109,483.56
2019-04-16 $0.00152957 $0.00155093 $0.00141869 $0.00150133 $141,395.17
2019-04-15 $0.00153797 $0.0016036 $0.00146327 $0.00152977 $199,629.28
2019-04-14 $0.0015631 $0.00172022 $0.00144723 $0.00153937 $272,570.97
2019-04-13 $0.00155457 $0.00161909 $0.00150326 $0.0015602 $165,652.26
2019-04-12 $0.0016491 $0.00170457 $0.00149625 $0.00155495 $460,454.13
2019-04-11 $0.00188811 $0.00188975 $0.001492 $0.00164958 $599,861.20
2019-04-10 $0.00186593 $0.00198162 $0.00180747 $0.00189015 $172,343.40
2019-04-08 $0.00194668 $0.00206095 $0.0018757 $0.00197179 $277,839.98
2019-04-07 $0.00174305 $0.00195623 $0.00174093 $0.00194705 $223,674.64
2019-04-06 $0.00182302 $0.00188973 $0.00173538 $0.00174375 $141,318.45
2019-04-05 $0.00188726 $0.00190276 $0.0018015 $0.00182281 $300,182.32
2019-04-04 $0.0016994 $0.00191177 $0.0016994 $0.00188687 $444,236.79
2019-04-03 $0.00166482 $0.00187888 $0.00162427 $0.00170151 $298,417.96