CurrencyBeacon logo}}

Crypto Rate Dashboard

Hydraledger Price Chart

HYD/USD
$0.001013
0.00%

HYD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.001105 $0.001105 $0.001031 $0.001031 $299.23
2022-07-22 $0.0011215 $0.0011215 $0.001031 $0.001105 $320.26
2022-07-21 $0.001011 $0.0011215 $0.0009 $0.0011215 $325.02
2022-07-20 $0.000897 $0.001011 $0.000853 $0.0009 $1,079.65
2022-07-19 $0.000898 $0.000898 $0.000853 $0.000897 $287.73
2022-07-18 $0.000897 $0.000898 $0.000897 $0.000897 $277.95
2022-07-17 $0.0009 $0.0009 $0.000897 $0.000897 $277.95
2022-07-16 $0.0009 $0.000901 $0.0009 $0.0009 $136.06
2022-07-15 $0.001009 $0.001009 $0.0009 $0.0009 $87.92
2022-07-14 $0.001009 $0.001009 $0.001009 $0.001009 $25.74
2022-07-13 $0.00101 $0.001074 $0.001009 $0.001009 $22.07
2022-07-12 $0.0009155 $0.00128 $0.0009155 $0.00101 $33.61
2022-07-11 $0.0009 $0.001011 $0.0009 $0.0009155 $231.03
2022-07-10 $0.0009 $0.0009 $0.0009 $0.0009 $31.40
2022-07-09 $0.0009 $0.0009 $0.0009 $0.0009 $31.40
2022-07-08 $0.0009 $0.0009 $0.0009 $0.0009 $31.41
2022-07-07 $0.000897 $0.0009 $0.000897 $0.0009 $31.41
2022-07-06 $0.0009 $0.0009 $0.000897 $0.000897 $32.45
2022-07-05 $0.0009 $0.000907 $0.0009 $0.0009 $52.93
2022-07-04 $0.0008995 $0.0009 $0.0008995 $0.0009 $31.40
2022-07-03 $0.000904 $0.000904 $0.0008995 $0.0008995 $38.55
2022-07-02 $0.0009 $0.000904 $0.0009 $0.000904 $31.58
2022-07-01 $0.0009 $0.000904 $0.0009 $0.0009 $31.86
2022-06-30 $0.0009 $0.0009 $0.0009 $0.0009 $31.69
2022-06-29 $0.001077 $0.001096 $0.0009 $0.0009 $39.20
2022-06-28 $0.00124 $0.00124 $0.0008615 $0.001077 $136.41
2022-06-27 $0.000857 $0.00124 $0.000857 $0.00124 $84.19
2022-06-26 $0.0013 $0.0013 $0.000857 $0.000857 $16.24
2022-06-25 $0.000857 $0.001329 $0.000857 $0.0013 $60.49
2022-06-24 $0.00085 $0.000857 $0.00085 $0.000857 $15.98