CurrencyBeacon logo}}

Crypto Rate Dashboard

Hut34 Entropy Price Chart

ENTRP/USD
$0.025687
0.00%

ENTRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-22 $0.03571603 $0.03751303 $0.03571603 $0.0367913 $0.00
2020-10-21 $0.03446737 $0.03644701 $0.03442331 $0.03567254 $0.00
2020-10-20 $0.03592106 $0.03611775 $0.03422806 $0.03452733 $0.00
2020-10-19 $0.03680783 $0.03680783 $0.0357858 $0.03590652 $0.00
2020-10-18 $0.03629196 $0.03722427 $0.0362675 $0.03678847 $0.00
2020-10-17 $0.03597393 $0.0366884 $0.03565721 $0.03630082 $6.57
2020-10-16 $0.03751301 $0.03828848 $0.03560962 $0.03598592 $0.00
2020-10-15 $0.03693397 $0.03794507 $0.03657682 $0.03757002 $0.41
2020-10-14 $0.03413836 $0.03725443 $0.03397699 $0.03705812 $18.97
2020-10-13 $0.03400643 $0.03524512 $0.03361024 $0.03415025 $0.00
2020-10-12 $0.03169376 $0.0345318 $0.03164715 $0.03409892 $0.00
2020-10-11 $0.13763645 $0.13878921 $0.03149177 $0.03170399 $0.29
2020-10-09 $0.13840507 $0.14236673 $0.13742758 $0.14186008 $0.00
2020-10-08 $0.1383596 $0.13874731 $0.13287267 $0.13832265 $0.00
2020-10-07 $0.13816391 $0.13934218 $0.1343201 $0.13840998 $0.00
2020-10-06 $0.08576346 $0.13845837 $0.08187353 $0.13845837 $0.14
2020-10-05 $0.08691844 $0.08770089 $0.08440542 $0.08576309 $0.00
2020-10-04 $0.08527459 $0.08723452 $0.08460668 $0.08690789 $0.00
2020-10-02 $0.12608906 $0.12923536 $0.11874561 $0.1253033 $0.00
2020-10-01 $0.13475492 $0.13483856 $0.12119292 $0.12618527 $0.00
2020-09-30 $0.13256434 $0.13583072 $0.12867764 $0.13462464 $0.00
2020-09-29 $0.12402503 $0.13323326 $0.1238751 $0.13240727 $6.62
2020-09-28 $0.12085162 $0.12735874 $0.11901706 $0.12393111 $0.00
2020-09-27 $0.12048892 $0.12347494 $0.11764244 $0.12056027 $0.00
2020-09-26 $0.11359379 $0.12152269 $0.11270389 $0.1203364 $0.00
2020-09-25 $0.11298542 $0.22217134 $0.10953758 $0.11333757 $48.96
2020-09-24 $0.10496141 $0.11318516 $0.10415034 $0.11310539 $5.54
2020-09-23 $0.11544497 $0.21849499 $0.10396823 $0.10496503 $205.21
2020-09-22 $0.11080819 $0.11752581 $0.1093969 $0.1155859 $0.00
2020-09-21 $0.12572427 $0.12788772 $0.10803382 $0.11136176 $0.00