CurrencyBeacon logo}}

Crypto Rate Dashboard

Husky.AI Price Chart

HUS/USD
$0.0002
0.00%

HUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $171.43
2024-06-20 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $171.43
2024-06-19 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $171.43
2024-06-18 $0.0002506 $0.0002506 $0.0002003 $0.0002003 $164.55
2024-06-17 $0.0002972 $0.0003524 $0.000201 $0.0002506 $746.24
2024-06-16 $0.0003437 $0.00035 $0.0002972 $0.0002972 $826.65
2024-06-15 $0.0003437 $0.0003437 $0.0003437 $0.0003437 $20.00
2024-06-14 $0.0003437 $0.0003437 $0.0003437 $0.0003437 $15.00
2024-06-13 $0.0003439 $0.0003439 $0.0003437 $0.0003437 $63.55
2024-06-12 $0.0003438 $0.0003439 $0.0003438 $0.0003439 $9.12
2024-06-11 $0.0004009 $0.0004009 $0.0003438 $0.0003438 $218.36
2024-06-10 $0.0004485 $0.0004485 $0.0004009 $0.0004009 $69.78
2024-06-09 $0.0004478 $0.0004485 $0.0004478 $0.0004485 $21.07
2024-06-08 $0.0004957 $0.0004957 $0.0004478 $0.0004478 $329.35
2024-06-07 $0.0004229 $0.0004234 $0.0004229 $0.0004234 $56.00
2024-06-06 $0.0004785 $0.0004785 $0.0003803 $0.0004229 $383.44
2024-06-05 $0.000378 $0.0004786 $0.0003655 $0.0004785 $38.82
2024-06-04 $0.0004797 $0.0004797 $0.000354 $0.000378 $37.32
2024-06-03 $0.0003436 $0.0004797 $0.0003436 $0.0004797 $64.89
2024-06-02 $0.0003544 $0.00036 $0.0003436 $0.0003436 $34.83
2024-06-01 $0.0003581 $0.0003581 $0.0003544 $0.0003544 $337.81
2024-05-31 $0.0003579 $0.0003633 $0.0003579 $0.0003581 $185.48
2024-05-30 $0.0003549 $0.0003579 $0.0003549 $0.0003579 $26.16
2024-05-29 $0.0004713 $0.0004713 $0.0003489 $0.0003549 $164.09
2024-05-28 $0.0004035 $0.0004941 $0.0003501 $0.0004713 $130.91
2024-05-27 $0.0004034 $0.0004035 $0.0004034 $0.0004035 $65.09
2024-05-26 $0.0004669 $0.0004669 $0.0004034 $0.0004034 $23.85
2024-05-25 $0.00046 $0.0004669 $0.0003436 $0.0004669 $169.63
2024-05-24 $0.0004002 $0.00046 $0.0004001 $0.00046 $64.29
2024-05-23 $0.0004316 $0.0004316 $0.0004002 $0.0004002 $19.85