CurrencyBeacon logo}}

Crypto Rate Dashboard

HUSD Price Chart

HUSD/USD
$0.989307
0.00%

HUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $1.00 $1.00 $0.95243413 $0.95444001 $14.95M
2020-10-11 $0.97285669 $1.01 $0.97285669 $1.00 $7.79M
2020-10-09 $0.99590078 $0.99642417 $0.9414 $0.98051327 $30.28M
2020-10-08 $0.9617 $0.99770185 $0.9611 $0.99590078 $11.95M
2020-10-07 $0.98180563 $0.9826672 $0.9602 $0.9617 $8.39M
2020-10-06 $0.98013312 $0.98892297 $0.95108516 $0.98180563 $14.81M
2020-10-05 $0.9381 $0.98245664 $0.9381 $0.97513173 $8.87M
2020-10-04 $0.98195302 $0.98563067 $0.9381 $0.9618 $5.75M
2020-10-02 $0.95923469 $0.96440988 $0.92567884 $0.95677151 $11.54M
2020-10-01 $0.96387799 $0.97102626 $0.9249 $0.94813034 $12.22M
2020-09-30 $0.9454 $0.96915552 $0.9249 $0.96665847 $12.68M
2020-09-29 $0.95261453 $0.981685 $0.9249 $0.9345 $12.56M
2020-09-28 $1.00 $1.00 $0.9249 $0.95265357 $15.47M
2020-09-27 $0.9983006 $1.00 $0.96724952 $1.00 $10.17M
2020-09-26 $1.00 $1.00 $0.93541329 $0.99809703 $10.40M
2020-09-25 $0.99229237 $1.00 $0.98782179 $1.00 $16.18M
2020-09-24 $0.99685708 $1.00 $0.98798649 $1.00 $26.69M
2020-09-23 $0.99807298 $1.00 $0.98798649 $0.99269237 $21.54M
2020-09-22 $0.99960406 $1.00 $0.99121002 $0.99898877 $17.24M
2020-09-21 $0.99715973 $1.00 $0.98695406 $0.99352906 $29.18M
2020-09-20 $0.97424715 $0.99841364 $0.96678488 $0.99719032 $10.83M
2020-09-19 $0.97645587 $0.98268467 $0.97424715 $0.97604715 $16.17M
2020-09-18 $0.97962948 $1.04 $0.97123388 $0.97645587 $24.08M
2020-09-17 $0.99729394 $1.05 $0.9620468 $0.9794756 $27.79M
2020-09-16 $1.05 $1.06 $0.99694635 $0.99729394 $29.58M
2020-09-15 $0.99451854 $1.06 $0.97939854 $1.05 $19.36M
2020-09-14 $1.04 $1.05 $0.98509854 $0.99763854 $30.24M
2020-09-13 $0.98832945 $1.05 $0.98393533 $1.04 $20.42M
2020-09-12 $0.99745 $1.05 $0.98763854 $0.99674628 $12.37M
2020-09-11 $1.05 $1.05 $0.99489444 $0.99745 $19.70M