HUSD Historical USD Price
Daily close · Oct 30, 2021 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | $222,737.58 |
| 2022-11-03 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | $222,737.58 |
| 2022-11-02 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | $222,737.58 |
| 2022-11-01 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | $222,737.58 |
| 2022-10-31 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | $222,737.58 |
| 2022-10-30 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | $222,737.58 |
| 2022-10-29 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | $222,737.58 |
| 2022-10-28 | $0.989604 | $0.99 | $0.985467 | $0.989307 | $222,737.58 |
| 2022-10-27 | $0.975369 | $0.989703 | $0.965854 | $0.989604 | $295,652.42 |
| 2022-10-26 | $0.972973 | $0.980198 | $0.971255 | $0.975369 | $29,160.92 |
| 2022-10-25 | $0.970683 | $0.976428 | $0.970588 | $0.972973 | $40,255.17 |
| 2022-10-24 | $0.970683 | $0.973547 | $0.970588 | $0.970683 | $205,177.88 |
| 2022-10-23 | $0.975658 | $0.977681 | $0.970683 | $0.970683 | $11,655.89 |
| 2022-10-22 | $0.962567 | $0.984977 | $0.96238 | $0.975658 | $214,631.98 |
| 2022-10-21 | $0.961165 | $0.987827 | $0.95606 | $0.96341 | $743,375.16 |
| 2022-10-20 | $0.943216 | $0.973164 | $0.926359 | $0.961165 | $206,246.94 |
| 2022-10-19 | $0.977778 | $0.977778 | $0.945198 | $0.945198 | $100,667.56 |
| 2022-10-18 | $0.973547 | $0.982045 | $0.965289 | $0.977778 | $110,903.72 |
| 2022-10-17 | $0.95564559 | $0.973547 | $0.95214041 | $0.973547 | $98,418.91 |
| 2022-10-16 | $0.94703507 | $0.96258583 | $0.94703507 | $0.95592489 | $442,962.28 |
| 2022-10-15 | $0.96758527 | $0.97423408 | $0.94287534 | $0.94698156 | $381,314.95 |
| 2022-10-14 | $0.94532126 | $0.97865915 | $0.94281525 | $0.96879023 | $633,640.26 |
| 2022-10-13 | $0.97008919 | $0.97320878 | $0.90608901 | $0.9455543 | $318,370.03 |
| 2022-10-12 | $0.95973298 | $0.97297414 | $0.9544995 | $0.97007775 | $663,289.89 |
| 2022-10-11 | $0.96118096 | $0.97180033 | $0.94956058 | $0.9593835 | $520,455.13 |
| 2022-10-10 | $0.98873002 | $0.9948449 | $0.96159216 | $0.96159216 | $593,974.93 |
| 2022-10-09 | $0.99188202 | $0.9945432 | $0.98674044 | $0.98894416 | $265,355.98 |
| 2022-10-08 | $0.99220527 | $0.99620189 | $0.98683909 | $0.99177942 | $180,747.82 |
| 2022-10-07 | $0.99073621 | $0.99572971 | $0.9840516 | $0.99238558 | $375,582.66 |
| 2022-10-06 | $0.98862406 | $0.9947143 | $0.98363148 | $0.98997051 | $273,847.32 |