NHCT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-20 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-19 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-18 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-17 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-16 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-15 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-14 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-13 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-12 | $0.00115 | $0.00116 | $0.00114 | $0.00114 | $127,396.68 |
| 2024-06-11 | $0.00116 | $0.00116 | $0.00115 | $0.00115 | $132,150.20 |
| 2024-06-10 | $0.00116 | $0.00116 | $0.00115 | $0.00115 | $140,322.34 |
| 2024-06-09 | $0.00116 | $0.00116 | $0.00115 | $0.00116 | $145,005.45 |
| 2024-06-08 | $0.00116 | $0.00116 | $0.00115 | $0.00116 | $141,593.68 |
| 2024-06-07 | $0.00115 | $0.00116 | $0.00115 | $0.00115 | $135,375.03 |
| 2024-06-06 | $0.00116 | $0.00117 | $0.00115 | $0.00115 | $138,122.37 |
| 2024-06-05 | $0.0013 | $0.00133 | $0.00116 | $0.00116 | $135,455.61 |
| 2024-06-04 | $0.00195 | $0.002225 | $0.00034 | $0.00129 | $106,529.11 |
| 2024-06-03 | $0.00358 | $0.00363 | $0.00195 | $0.00197 | $114,691.37 |
| 2024-06-02 | $0.00422 | $0.00443 | $0.003575 | $0.00358 | $143,649.66 |
| 2024-06-01 | $0.00482 | $0.005095 | $0.00413 | $0.00421 | $246,981.76 |
| 2024-05-31 | $0.00474 | $0.00543 | $0.00463 | $0.00483 | $149,796.28 |
| 2024-05-30 | $0.005225 | $0.005325 | $0.00465 | $0.00474 | $133,703.24 |
| 2024-05-29 | $0.00684 | $0.00688 | $0.004645 | $0.005225 | $190,986.14 |
| 2024-05-28 | $0.00723 | $0.007285 | $0.00666 | $0.00684 | $149,173.44 |
| 2024-05-27 | $0.00741 | $0.007425 | $0.00656 | $0.007215 | $158,300.59 |
| 2024-05-26 | $0.00708 | $0.00742 | $0.00656 | $0.0074 | $163,357.52 |
| 2024-05-25 | $0.00663 | $0.007365 | $0.00656 | $0.0071 | $149,636.83 |
| 2024-05-24 | $0.00645 | $0.00676 | $0.00645 | $0.00664 | $138,923.29 |
| 2024-05-23 | $0.00744 | $0.00761 | $0.00632 | $0.006455 | $133,998.67 |