Hurricane NFT Price Chart - CurrencyBeacon

NHCT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.075385	$0.07862	$0.07422	$0.075035	$127,228.86
2023-05-03	$0.072445	$0.075585	$0.071895	$0.075535	$119,504.67
2023-05-02	$0.077455	$0.077455	$0.07185	$0.072495	$55,322.93
2023-05-01	$0.07944	$0.0799	$0.07679	$0.077245	$89,719.82
2023-04-30	$0.07906	$0.082645	$0.075	$0.079385	$104,405.84
2023-04-29	$0.08284	$0.08361	$0.077085	$0.07916	$175,536.08
2023-04-28	$0.079185	$0.083185	$0.078545	$0.0827	$147,712.02
2023-04-27	$0.07891	$0.083855	$0.07758	$0.079415	$148,533.65
2023-04-26	$0.08144	$0.0823	$0.0754	$0.078995	$114,296.36
2023-04-25	$0.102625	$0.102805	$0.078205	$0.0815	$110,924.30
2023-04-24	$0.0826	$0.11679	$0.08208	$0.10179	$309,866.40
2023-04-23	$0.077465	$0.0864	$0.07701	$0.083245	$129,651.80
2023-04-22	$0.07264	$0.07809	$0.072075	$0.07706	$105,529.91
2023-04-21	$0.074375	$0.074495	$0.071905	$0.07264	$128,327.04
2023-04-20	$0.07252	$0.074865	$0.072355	$0.07439	$127,748.06
2023-04-19	$0.07862	$0.078975	$0.072365	$0.072475	$98,309.88
2023-04-18	$0.078065	$0.080355	$0.077225	$0.0786	$183,407.62
2023-04-17	$0.080855	$0.081625	$0.077425	$0.077635	$64,101.04
2023-04-16	$0.08047	$0.0863	$0.080185	$0.08125	$105,101.06
2023-04-15	$0.074935	$0.08157	$0.074935	$0.079995	$108,840.02
2023-04-14	$0.077865	$0.07921	$0.072965	$0.074575	$113,285.81
2023-04-13	$0.07281	$0.087055	$0.07233	$0.07798	$143,091.59
2023-04-12	$0.07659	$0.07721	$0.072605	$0.07286	$94,583.97
2023-04-11	$0.073685	$0.079795	$0.073445	$0.07679	$121,409.86
2023-04-10	$0.08249	$0.088005	$0.072205	$0.07345	$138,456.99
2023-04-09	$0.08648	$0.08893	$0.08138	$0.081845	$120,900.47
2023-04-08	$0.120955	$0.136675	$0.08274	$0.086015	$448,522.36
2023-04-07	$0.0556	$0.145075	$0.0548	$0.124875	$813,674.47
2023-04-06	$0.0544	$0.0561	$0.05417	$0.0556	$33,179.07
2023-04-05	$0.0556	$0.05565	$0.05414	$0.05438	$35,564.77