CurrencyBeacon logo}}

Crypto Rate Dashboard

Hurrian Network Price Chart

MLD/USD
$0.000013
0.00%

MLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0000119 $0.0000128 $0.0000115 $0.0000115 $231.66
2023-05-03 $0.0000131 $0.0000134 $0.0000119 $0.0000119 $497.57
2023-05-02 $0.0000137 $0.0000137 $0.0000131 $0.0000131 $13.55
2023-05-01 $0.0000137 $0.0000137 $0.0000137 $0.0000137 $0.00
2023-04-30 $0.0000137 $0.0000137 $0.0000137 $0.0000137 $0.00
2023-04-29 $0.000012 $0.0000154 $0.000012 $0.0000137 $2,138.37
2023-04-28 $0.0000155 $0.0000155 $0.000012 $0.000012 $340.20
2023-04-27 $0.0000155 $0.0000155 $0.0000155 $0.0000155 $0.00
2023-04-26 $0.0000141 $0.0000155 $0.000014 $0.0000155 $108.92
2023-04-25 $0.0000132 $0.0000141 $0.0000132 $0.0000141 $59.00
2023-04-24 $0.000016 $0.000016 $0.0000125 $0.0000132 $330.12
2023-04-23 $0.0000132 $0.000016 $0.0000125 $0.000016 $335.01
2023-04-22 $0.0000121 $0.0000159 $0.0000121 $0.0000132 $6,938.29
2023-04-21 $0.0000134 $0.0000134 $0.000012 $0.0000121 $66.42
2023-04-20 $0.0000121 $0.0000134 $0.0000121 $0.0000134 $230.29
2023-04-19 $0.000012 $0.0000121 $0.000012 $0.0000121 $65.57
2023-04-18 $0.0000121 $0.000013 $0.0000117 $0.000012 $185.11
2023-04-17 $0.0000138 $0.0000138 $0.0000118 $0.0000121 $420.86
2023-04-16 $0.0000143 $0.0000143 $0.000013 $0.0000138 $354.93
2023-04-15 $0.0000143 $0.0000143 $0.0000131 $0.0000143 $400.65
2023-04-14 $0.000013 $0.0000143 $0.000013 $0.0000143 $67.77
2023-04-13 $0.0000134 $0.0000134 $0.000013 $0.000013 $28.91
2023-04-12 $0.0000138 $0.0000138 $0.0000134 $0.0000134 $37.62
2023-04-11 $0.0000159 $0.0000159 $0.0000132 $0.0000138 $300.54
2023-04-10 $0.000013 $0.000017 $0.0000125 $0.0000159 $1,026.87
2023-04-09 $0.000014 $0.0000164 $0.000013 $0.000013 $559.24
2023-04-08 $0.0000139 $0.000014 $0.0000131 $0.000014 $483.36
2023-04-07 $0.0000138 $0.0000164 $0.0000136 $0.0000139 $6,769.09
2023-04-06 $0.0000137 $0.0000141 $0.0000131 $0.0000138 $19,123.43
2023-04-05 $0.000014 $0.0000147 $0.0000132 $0.0000137 $19,494.63