MLD Historical USD Price
Daily close · Aug 3, 2022 → Aug 3, 2023Daily price history
Jul 5, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $57,783.62 |
| 2023-08-02 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $57,783.62 |
| 2023-08-01 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $57,783.62 |
| 2023-07-31 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $57,783.62 |
| 2023-07-30 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $57,783.62 |
| 2023-07-29 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $57,783.62 |
| 2023-07-28 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $57,783.62 |
| 2023-07-27 | $0.0000123 | $0.000015 | $0.000012 | $0.0000128 | $57,783.62 |
| 2023-07-26 | $0.0000117 | $0.0000126 | $0.0000117 | $0.0000122 | $53,661.71 |
| 2023-07-25 | $0.0000128 | $0.0000134 | $0.0000115 | $0.0000117 | $74,293.44 |
| 2023-07-24 | $0.0000117 | $0.0000135 | $0.0000113 | $0.0000128 | $63,516.13 |
| 2023-07-23 | $0.0000113 | $0.0000119 | $0.0000112 | $0.0000117 | $67,189.45 |
| 2023-07-22 | $0.0000118 | $0.0000121 | $0.0000112 | $0.0000114 | $57,144.39 |
| 2023-07-21 | $0.0000113 | $0.0000149 | $0.0000113 | $0.0000117 | $54,470.28 |
| 2023-07-20 | $0.0000111 | $0.0000114 | $0.0000104 | $0.0000113 | $69,688.72 |
| 2023-07-19 | $0.0000117 | $0.0000117 | $0.0000107 | $0.0000111 | $51,927.06 |
| 2023-07-18 | $0.0000125 | $0.0000127 | $0.0000107 | $0.0000117 | $74,060.61 |
| 2023-07-17 | $0.0000124 | $0.0000152 | $0.0000113 | $0.0000123 | $49,720.22 |
| 2023-07-16 | $0.0000123 | $0.0000153 | $0.0000115 | $0.000012 | $54,755.41 |
| 2023-07-15 | $0.0000121 | $0.0000132 | $0.0000116 | $0.0000123 | $80,403.21 |
| 2023-07-14 | $0.0000103 | $0.0000125 | $0.000009 | $0.000012 | $69,147.56 |
| 2023-07-13 | $0.0000118 | $0.0000123 | $0.0000083 | $0.0000103 | $72,260.66 |
| 2023-07-12 | $0.0000116 | $0.0000119 | $0.0000114 | $0.0000115 | $62,628.22 |
| 2023-07-11 | $0.0000122 | $0.0000124 | $0.0000115 | $0.0000115 | $69,929.52 |
| 2023-07-10 | $0.0000125 | $0.0000128 | $0.000012 | $0.0000121 | $72,479.60 |
| 2023-07-09 | $0.0000126 | $0.0000127 | $0.0000125 | $0.0000126 | $70,813.12 |
| 2023-07-08 | $0.0000122 | $0.0000128 | $0.000012 | $0.0000126 | $70,307.25 |
| 2023-07-07 | $0.0000129 | $0.000013 | $0.0000121 | $0.0000123 | $48,520.08 |
| 2023-07-06 | $0.0000131 | $0.0000144 | $0.000012 | $0.0000125 | $53,510.99 |
| 2023-07-05 | $0.0000127 | $0.0000139 | $0.0000123 | $0.0000132 | $55,644.94 |