CurrencyBeacon logo}}

Crypto Rate Dashboard

Huobi Pool Token Price Chart

HPT/USD
$0.000992
0.00%

HPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-07 $0.00689934 $0.00739357 $0.00689934 $0.0073127 $961,472.61
2020-02-06 $0.00669667 $0.00699049 $0.00662445 $0.0068865 $982,022.52
2020-02-05 $0.00631934 $0.0067038 $0.00630515 $0.00670029 $971,716.23
2020-02-04 $0.00643766 $0.0064508 $0.00615734 $0.00631149 $825,589.89
2020-02-03 $0.00647877 $0.0066428 $0.00639264 $0.00644529 $825,789.47
2020-02-02 $0.00631891 $0.00657441 $0.00621779 $0.00647908 $927,747.14
2020-02-01 $0.00619991 $0.0064019 $0.00618472 $0.00630405 $705,753.68
2020-01-31 $0.00644418 $0.00645509 $0.00609564 $0.0061992 $773,868.21
2020-01-30 $0.00626852 $0.00648391 $0.00615255 $0.00645313 $825,223.31
2020-01-29 $0.00631608 $0.00659091 $0.00627784 $0.00627896 $674,459.66
2020-01-28 $0.0060861 $0.00634789 $0.00599508 $0.00631381 $1.01M
2020-01-27 $0.00612206 $0.00616426 $0.00604351 $0.00609391 $725,268.67
2020-01-26 $0.00566468 $0.00613006 $0.00564071 $0.00612548 $908,428.06
2020-01-25 $0.00579312 $0.0057984 $0.00565756 $0.00566303 $651,909.96
2020-01-24 $0.00570989 $0.00584314 $0.00558241 $0.0057889 $661,649.28
2020-01-23 $0.00596018 $0.00596235 $0.00562026 $0.00570561 $613,590.17
2020-01-22 $0.00593971 $0.00602215 $0.00590092 $0.00595891 $604,469.29
2020-01-21 $0.00584843 $0.00600868 $0.00580569 $0.00593249 $686,894.91
2020-01-20 $0.00617377 $0.00627951 $0.0058189 $0.00584142 $609,875.59
2020-01-19 $0.00590671 $0.0063235 $0.00576969 $0.00621875 $1.09M
2020-01-18 $0.00614291 $0.00614291 $0.00585236 $0.00590999 $810,761.32
2020-01-17 $0.00594898 $0.00625244 $0.00591991 $0.00615446 $926,672.51
2020-01-16 $0.00632956 $0.00640041 $0.00573556 $0.00595206 $1.06M
2020-01-15 $0.00564945 $0.00650592 $0.00561565 $0.00632908 $1.58M
2020-01-14 $0.00545728 $0.00599747 $0.00545154 $0.00565847 $1.32M
2020-01-13 $0.00556648 $0.00558657 $0.00535469 $0.00545501 $661,098.03
2020-01-12 $0.00561802 $0.00572204 $0.00549673 $0.00556325 $771,405.40
2020-01-11 $0.00548007 $0.00576063 $0.00546 $0.00562697 $602,980.43
2020-01-10 $0.00535532 $0.00555689 $0.00531271 $0.0054826 $689,708.17
2020-01-09 $0.00539278 $0.00550679 $0.00530973 $0.00536144 $698,852.39