HPT Historical USD Price
Daily close · Dec 25, 2021 → Dec 30, 2022Daily price history
Dec 1, 2022 → Dec 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $0.00099354 | $0.00099362 | $0.00098659 | $0.00099205 | $80,822.21 |
| 2022-12-29 | $0.00099079 | $0.00099385 | $0.00098963 | $0.00099365 | $80,952.02 |
| 2022-12-28 | $0.00099546 | $0.00099683 | $0.00098938 | $0.0009908 | $80,719.78 |
| 2022-12-27 | $0.00100145 | $0.00100224 | $0.00099346 | $0.00099553 | $81,105.69 |
| 2022-12-26 | $0.00099895 | $0.00100109 | $0.00099834 | $0.00100109 | $81,558.23 |
| 2022-12-25 | $0.00099915 | $0.00099943 | $0.00099657 | $0.00099894 | $81,382.87 |
| 2022-12-24 | $0.00099761 | $0.0009995 | $0.0009976 | $0.00099917 | $81,401.69 |
| 2022-12-23 | $0.00099856 | $0.0010004 | $0.00099754 | $0.00099757 | $81,271.64 |
| 2022-12-22 | $0.00099906 | $0.00100013 | $0.00099202 | $0.00099855 | $13,301.70 |
| 2022-12-21 | $0.0009502 | $0.00099838 | $0.00094743 | $0.0009983 | $43,191.21 |
| 2022-12-20 | $0.00100436 | $0.00100769 | $0.00093931 | $0.00095018 | $73,607.42 |
| 2022-12-19 | $0.00101116 | $0.00104607 | $0.00098654 | $0.0010041 | $617,011.95 |
| 2022-12-18 | $0.00106412 | $0.00106412 | $0.00100222 | $0.00101126 | $1,571.90 |
| 2022-12-17 | $0.00103368 | $0.001135 | $0.00095624 | $0.00106423 | $2,732.13 |
| 2022-12-16 | $0.00096345 | $0.001105 | $0.00094092 | $0.00103383 | $3,583.24 |
| 2022-12-15 | $0.00101926 | $0.00113 | $0.00096237 | $0.00096341 | $3,692.81 |
| 2022-12-14 | $0.00107417 | $0.0010962 | $0.00096072 | $0.00101928 | $5,206.32 |
| 2022-12-13 | $0.00113679 | $0.00115173 | $0.00099885 | $0.00107397 | $419.89 |
| 2022-12-12 | $0.00108901 | $0.0011373 | $0.000935 | $0.0011373 | $2,839.10 |
| 2022-12-11 | $0.00109632 | $0.00113453 | $0.00104828 | $0.00108936 | $3,224.10 |
| 2022-12-10 | $0.00111962 | $0.00112596 | $0.00104859 | $0.00109608 | $1,616.65 |
| 2022-12-09 | $0.00110355 | $0.0011872 | $0.00109661 | $0.00111962 | $3,020.00 |
| 2022-12-08 | $0.00113466 | $0.00115875 | $0.00100635 | $0.001104 | $6,939.84 |
| 2022-12-07 | $0.00114847 | $0.00115223 | $0.00112637 | $0.00113476 | $2,003.30 |
| 2022-12-06 | $0.00115137 | $0.00119327 | $0.00112481 | $0.00114839 | $5,367.80 |
| 2022-12-05 | $0.00111864 | $0.00125319 | $0.00104603 | $0.00115113 | $10,214.18 |
| 2022-12-04 | $0.00120697 | $0.00122797 | $0.00110409 | $0.00111901 | $6,222.56 |
| 2022-12-03 | $0.00116535 | $0.00125343 | $0.00115222 | $0.0012073 | $9,210.98 |
| 2022-12-02 | $0.00113477 | $0.00125205 | $0.00107989 | $0.0011651 | $5,226.58 |
| 2022-12-01 | $0.00116771 | $0.00117265 | $0.00112995 | $0.00113453 | $1,034.44 |