HUNGRY Historical USD Price
Daily close · May 1, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0 | $0 | $0 | $0 | $19.27 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $19.27 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $19.27 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $19.27 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $19.27 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $19.27 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $19.27 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $19.27 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $167.98 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $867.53 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $5.68 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $5.25 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $13.17 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $4.99 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $20.25 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $81.57 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $5.94 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $0.34 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $2.32 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $2.37 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $1,799.13 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $63.64 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $0.07 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $24.59 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $59.89 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $6.59 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $0.01 |