CurrencyBeacon logo}}

Crypto Rate Dashboard

Hungry Bees Price Chart

HBEE/USD
$0.000783
0.00%

HBEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.0023572 $0.00255323 $0.00234411 $0.00251628 $6.76
2023-03-12 $0.00225959 $0.00235422 $0.00224026 $0.00235422 $6.32
2023-03-11 $0.00227049 $0.002301 $0.00221592 $0.00225889 $6.07
2023-03-10 $0.00227148 $0.00227515 $0.00226216 $0.0022677 $6.09
2023-03-09 $0.0023541 $0.00238592 $0.00223571 $0.00227261 $1.50
2023-03-08 $0.00236942 $0.00240357 $0.00233896 $0.00235134 $1.55
2023-03-07 $0.00235864 $0.0023762 $0.00233392 $0.00236927 $1.56
2023-03-06 $0.00236599 $0.00237242 $0.00232597 $0.00235879 $1.56
2023-03-05 $0.00237347 $0.00239563 $0.00235913 $0.00236562 $1.56
2023-03-04 $0.00237732 $0.00238537 $0.00234883 $0.00237291 $1.57
2023-03-03 $0.00245555 $0.0024564 $0.00236047 $0.00237589 $1.57
2023-03-02 $0.00247884 $0.00248538 $0.00242521 $0.00245505 $1.62
2023-03-01 $0.00246812 $0.00250691 $0.00246348 $0.00247978 $1.64
2023-02-28 $0.00249493 $0.00250278 $0.00245935 $0.00246774 $1.63
2023-02-27 $0.00252788 $0.00253242 $0.00246332 $0.00249494 $1.65
2023-02-26 $0.00248174 $0.00253714 $0.00246951 $0.00252798 $54.76
2023-02-25 $0.00248126 $0.00248652 $0.00244056 $0.00248106 $1.20
2023-02-24 $0.00253116 $0.00255956 $0.00246345 $0.00247944 $14.21
2023-02-23 $0.00256696 $0.00258519 $0.00251398 $0.00253237 $23.13
2023-02-22 $0.00255902 $0.00256929 $0.00249849 $0.00256929 $3.85
2023-02-21 $0.00259109 $0.00260363 $0.00254624 $0.0025567 $3.84
2023-02-20 $0.00256328 $0.00262359 $0.00254032 $0.00258994 $3.88
2023-02-19 $0.00260087 $0.00261676 $0.00255615 $0.00256114 $2.11
2023-02-18 $0.0025728 $0.00261793 $0.0025728 $0.00260406 $2.15
2023-02-17 $0.002503 $0.00259864 $0.00249875 $0.00257602 $2.13
2023-02-16 $0.00260782 $0.00267796 $0.00250476 $0.00250503 $2.07
2023-02-15 $0.00243445 $0.00260774 $0.00241902 $0.00260462 $2.15
2023-02-14 $0.00241933 $0.00246971 $0.00238468 $0.00243371 $14.83
2023-02-13 $0.00257089 $0.00259177 $0.00233162 $0.00241988 $14.75
2023-02-12 $0.00255325 $0.00263302 $0.00251986 $0.00257047 $7.78