HBEE Historical USD Price
Daily close · May 18, 2022 → May 21, 2023Daily price history
Apr 21, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0.00079434 | $0.0007964 | $0.00078317 | $0.00078338 | $2.42 |
| 2023-05-20 | $0.00078812 | $0.000797 | $0.00078722 | $0.00079416 | $2.45 |
| 2023-05-18 | $0.00080334 | $0.0008044 | $0.00078367 | $0.00079092 | $2.44 |
| 2023-05-17 | $0.00079609 | $0.00080331 | $0.00078645 | $0.00080305 | $2.48 |
| 2023-05-16 | $0.00080121 | $0.00080252 | $0.00079159 | $0.00079598 | $2.46 |
| 2023-05-15 | $0.00079755 | $0.00080822 | $0.00079466 | $0.00080144 | $2.47 |
| 2023-05-14 | $0.00079479 | $0.00080435 | $0.0007918 | $0.00079773 | $2.46 |
| 2023-05-13 | $0.00078885 | $0.00079679 | $0.00078661 | $0.00079465 | $2.45 |
| 2023-05-12 | $0.00078618 | $0.00078895 | $0.00077074 | $0.00078845 | $2.43 |
| 2023-05-11 | $0.00080364 | $0.00080364 | $0.00077905 | $0.00078635 | $2.43 |
| 2023-05-10 | $0.00079805 | $0.00080932 | $0.00079036 | $0.00080371 | $2.48 |
| 2023-05-09 | $0.00080153 | $0.00080681 | $0.00079579 | $0.00079835 | $2.47 |
| 2023-05-08 | $0.00081996 | $0.00082294 | $0.00079624 | $0.00080189 | $2.48 |
| 2023-05-07 | $0.00082448 | $0.00083148 | $0.00082075 | $0.00082075 | $2.53 |
| 2023-05-06 | $0.0008391 | $0.000843 | $0.00081939 | $0.00082497 | $44.56 |
| 2023-05-05 | $0.0026421 | $0.00266319 | $0.0008383 | $0.00083876 | $13,521.73 |
| 2023-05-04 | $0.00265879 | $0.00267017 | $0.00263696 | $0.00264082 | $4.92 |
| 2023-05-03 | $0.00262482 | $0.00267071 | $0.00261754 | $0.00265945 | $4.95 |
| 2023-05-02 | $0.00267628 | $0.00267887 | $0.00262376 | $0.00262376 | $2.09 |
| 2023-05-01 | $0.00275454 | $0.00276748 | $0.00266375 | $0.00268024 | $2.13 |
| 2023-04-30 | $0.00262593 | $0.0027579 | $0.00261518 | $0.0027561 | $2.23 |
| 2023-04-29 | $0.0026456 | $0.00264889 | $0.00262259 | $0.00262493 | $2.13 |
| 2023-04-28 | $0.0026999 | $0.0026999 | $0.00260683 | $0.00264716 | $30.11 |
| 2023-04-27 | $0.00270124 | $0.00274693 | $0.00268828 | $0.0027015 | $30.73 |
| 2023-04-26 | $0.00276636 | $0.00281839 | $0.00265947 | $0.00270221 | $15.98 |
| 2023-04-25 | $0.00270819 | $0.00277642 | $0.00268786 | $0.00276528 | $6.09 |
| 2023-04-24 | $0.00270357 | $0.00272848 | $0.00268399 | $0.00270748 | $1.25 |
| 2023-04-23 | $0.00271471 | $0.00271587 | $0.00267882 | $0.00270327 | $1.25 |
| 2023-04-22 | $0.00262626 | $0.00272096 | $0.00261717 | $0.00271255 | $1.26 |
| 2023-04-21 | $0.00259925 | $0.00270886 | $0.0025844 | $0.00262865 | $1.22 |