HUNGER Historical USD Price
Daily close · Jul 23, 2022 → Aug 10, 2023Daily price history
Jun 24, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00004189 | $0.0000419 | $0.00004137 | $0.00004152 | $6.28 |
| 2023-08-09 | $0.00004208 | $0.00004214 | $0.00004172 | $0.0000419 | $6.33 |
| 2023-08-08 | $0.0000416 | $0.00004251 | $0.00004152 | $0.00004215 | $6.37 |
| 2023-08-07 | $0.00004178 | $0.00004202 | $0.00004126 | $0.00004158 | $6.29 |
| 2023-08-06 | $0.00004178 | $0.00004215 | $0.00004173 | $0.00004174 | $6.31 |
| 2023-08-05 | $0.00004153 | $0.00004177 | $0.00004131 | $0.00004177 | $6.31 |
| 2023-08-04 | $0.00004143 | $0.00004179 | $0.00004139 | $0.00004156 | $6.28 |
| 2023-08-03 | $0.00004135 | $0.00004156 | $0.00004103 | $0.00004148 | $6.27 |
| 2023-08-02 | $0.00004255 | $0.00004265 | $0.00004081 | $0.00004137 | $6.25 |
| 2023-08-01 | $0.00004143 | $0.0000425 | $0.00004093 | $0.0000425 | $6.42 |
| 2023-07-31 | $0.00004169 | $0.00004197 | $0.00004139 | $0.00004145 | $6.27 |
| 2023-07-30 | $0.00004191 | $0.00004203 | $0.00004139 | $0.0000417 | $6.30 |
| 2023-07-29 | $0.00004181 | $0.00004192 | $0.0000417 | $0.00004192 | $5.01 |
| 2023-07-28 | $0.00004158 | $0.00004192 | $0.00004147 | $0.00004181 | $5.00 |
| 2023-07-27 | $0.00004128 | $0.00004203 | $0.00004123 | $0.00004157 | $3.13 |
| 2023-07-26 | $0.00004109 | $0.00004149 | $0.00004088 | $0.00004128 | $3.11 |
| 2023-07-25 | $0.00004128 | $0.00004141 | $0.00004091 | $0.00004109 | $3.09 |
| 2023-07-24 | $0.00004187 | $0.00004196 | $0.00004077 | $0.00004129 | $3.11 |
| 2023-07-23 | $0.00004154 | $0.00004211 | $0.00004149 | $0.00004189 | $5.09 |
| 2023-07-22 | $0.00004197 | $0.00004215 | $0.00004141 | $0.00004152 | $94.22 |
| 2023-07-21 | $0.00004185 | $0.00004213 | $0.00004177 | $0.00004199 | $95.29 |
| 2023-07-20 | $0.00004153 | $0.00004217 | $0.00004149 | $0.00004185 | $94.96 |
| 2023-07-19 | $0.00004139 | $0.000042 | $0.00004133 | $0.00004152 | $94.22 |
| 2023-07-18 | $0.00004137 | $0.00004147 | $0.00004111 | $0.00004135 | $93.84 |
| 2023-06-29 | $0.00003985 | $0.00004087 | $0.00003985 | $0.00004032 | $1.83 |
| 2023-06-28 | $0.00004106 | $0.00004106 | $0.00003908 | $0.00003985 | $1.81 |
| 2023-06-27 | $0.00004082 | $0.00004155 | $0.00004059 | $0.00004106 | $1.86 |
| 2023-06-26 | $0.00004131 | $0.00004167 | $0.00004046 | $0.00004082 | $1.85 |
| 2023-06-25 | $0.00004088 | $0.0000418 | $0.00004074 | $0.00004131 | $1.87 |
| 2023-06-24 | $0.00004224 | $0.00004296 | $0.00004006 | $0.00004089 | $1.85 |