CurrencyBeacon logo}}

Crypto Rate Dashboard

Hunger Token Price Chart

HUNGER/USD
$0.000042
0.00%

HUNGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00005442 $0.00005456 $0.00005324 $0.0000539 $97.77
2023-03-01 $0.00005418 $0.00005503 $0.00005408 $0.00005444 $98.76
2023-02-28 $0.00005519 $0.00005536 $0.00005399 $0.00005417 $98.28
2023-02-27 $0.00005568 $0.00005578 $0.00005449 $0.00005519 $1.10
2023-02-26 $0.00005454 $0.00005582 $0.00005427 $0.00005568 $32.19
2023-02-25 $0.00005451 $0.00005463 $0.00005364 $0.00005453 $31.53
2023-02-24 $0.00005561 $0.00005623 $0.00005412 $0.00005447 $31.50
2023-02-23 $0.00005635 $0.00005675 $0.00005523 $0.00005564 $32.17
2023-02-22 $0.00005618 $0.00005641 $0.00005485 $0.00005641 $32.61
2023-02-21 $0.00005711 $0.00005718 $0.0000559 $0.00005613 $32.45
2023-02-20 $0.00005649 $0.00005782 $0.00005599 $0.00005709 $127.64
2023-02-19 $0.00005732 $0.00005767 $0.00005633 $0.00005644 $126.20
2023-02-18 $0.00005713 $0.00005814 $0.00005695 $0.00005739 $128.32
2023-02-17 $0.00005558 $0.00005771 $0.00005549 $0.00005721 $22.74
2023-02-16 $0.00005791 $0.00005947 $0.00005562 $0.00005563 $22.11
2023-02-15 $0.00005376 $0.00005791 $0.00005342 $0.00005784 $22.99
2023-02-14 $0.00005342 $0.00005454 $0.00005266 $0.00005374 $4.15
2023-02-13 $0.00005703 $0.0000575 $0.00005149 $0.00005343 $4.13
2023-02-12 $0.00005664 $0.00005841 $0.0000559 $0.00005702 $63.87
2023-02-11 $0.00005581 $0.00005676 $0.00005573 $0.00005664 $63.44
2023-02-10 $0.00005584 $0.00005638 $0.0000553 $0.00005582 $62.52
2023-02-09 $0.00005987 $0.00006003 $0.0000553 $0.00005579 $62.48
2023-02-08 $0.00006077 $0.00006106 $0.00005921 $0.00005988 $67.07
2023-02-07 $0.00005916 $0.00006085 $0.00005913 $0.00006082 $68.12
2023-02-06 $0.00005979 $0.00006033 $0.00005874 $0.0000592 $66.30
2023-02-05 $0.00006029 $0.00006152 $0.00005931 $0.00005982 $67.00
2023-02-04 $0.00006062 $0.00006091 $0.00005977 $0.00006028 $67.52
2023-02-03 $0.00005853 $0.00006062 $0.00005771 $0.0000606 $67.88
2023-02-02 $0.00005738 $0.00006037 $0.00005728 $0.00005853 $0.60
2023-02-01 $0.00005646 $0.00005769 $0.00005537 $0.00005739 $0.59