HVI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $45.26 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $9.66 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $10.49 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $12.35 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.17 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $38.58 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $6.10 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $27.28 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.68 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $23.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $23.20 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $283.35 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $74.86 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $174.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $148.73 |