CurrencyBeacon logo}}

Crypto Rate Dashboard

Hundred Finance Price Chart

HND/USD
$0.018047
0.00%

HND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-11 $0.03910153 $0.03923947 $0.03831797 $0.03847964 $52,704.04
2023-02-10 $0.03910126 $0.03954903 $0.0386146 $0.0391689 $54,903.27
2023-02-09 $0.03791772 $0.04860872 $0.03768341 $0.03900862 $58,891.03
2023-02-08 $0.0458899 $0.04610885 $0.03759964 $0.03792614 $54,984.86
2023-02-07 $0.03651023 $0.04814 $0.03642602 $0.04585028 $65,337.07
2023-02-06 $0.03640805 $0.03683169 $0.03448 $0.03646812 $57,083.15
2023-02-05 $0.03516 $0.03682455 $0.03513 $0.03642505 $52,816.09
2023-02-04 $0.04075572 $0.04082309 $0.03513 $0.03515 $46,559.36
2023-02-03 $0.03928 $0.04081467 $0.0389 $0.04081467 $58,318.99
2023-02-02 $0.04134096 $0.04406667 $0.03928 $0.03928 $56,916.12
2023-02-01 $0.03886294 $0.04222159 $0.0380992 $0.04125763 $66,090.81
2023-01-31 $0.03877014 $0.03940887 $0.03789114 $0.03881115 $56,021.82
2023-01-30 $0.03753099 $0.03963295 $0.03733791 $0.03877014 $54,715.86
2023-01-29 $0.03921726 $0.03998708 $0.03737875 $0.03761433 $51,478.86
2023-01-28 $0.04019722 $0.04096 $0.03909632 $0.03918326 $50,637.91
2023-01-27 $0.03979473 $0.04086359 $0.0388051 $0.04020564 $55,571.90
2023-01-26 $0.03093527 $0.0469 $0.03093527 $0.03981173 $100,400.41
2023-01-25 $0.03043217 $0.03168007 $0.03033395 $0.03098627 $53,656.54
2023-01-24 $0.03078608 $0.03112974 $0.03037267 $0.03043217 $49,244.35
2023-01-23 $0.03064598 $0.03099672 $0.0305014 $0.03082819 $57,010.18
2023-01-22 $0.03053386 $0.03118474 $0.03033739 $0.03069043 $51,646.28
2023-01-21 $0.02605378 $0.03122607 $0.02605378 $0.03052544 $65,409.39
2023-01-20 $0.0211139 $0.02609378 $0.02106551 $0.02605878 $70,289.87
2023-01-19 $0.02087371 $0.02126274 $0.02079913 $0.02116724 $51,863.59
2023-01-18 $0.02058092 $0.02124251 $0.02010971 $0.02094171 $48,449.67
2023-01-17 $0.0204356 $0.02062033 $0.0196973 $0.02054724 $44,992.59
2023-01-16 $0.02033356 $0.02068072 $0.02011713 $0.0204536 $47,989.82
2023-01-15 $0.02071053 $0.02090483 $0.02022941 $0.02031856 $47,636.45
2023-01-14 $0.01861742 $0.02086406 $0.01858373 $0.02071846 $49,107.09
2023-01-13 $0.01838263 $0.01895137 $0.01736 $0.01864268 $37,641.41