HEGG Historical USD Price
Daily close · Feb 1, 2023 → Mar 18, 2024Daily price history
Feb 18, 2024 → Mar 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-18 | $0.00097818 | $0.00100535 | $0.00092834 | $0.00094992 | $2,897.12 |
| 2024-03-17 | $0.00099054 | $0.00101028 | $0.00094343 | $0.00097891 | $2,985.53 |
| 2024-03-16 | $0.0010917 | $0.00109667 | $0.00097864 | $0.00098861 | $3,015.10 |
| 2024-03-15 | $0.00103397 | $0.00108332 | $0.00094486 | $0.00108332 | $3,303.95 |
| 2024-03-14 | $0.0010797 | $0.0010797 | $0.00098028 | $0.00103328 | $3,151.36 |
| 2024-03-13 | $0.00092065 | $0.00107931 | $0.0009119 | $0.00107931 | $3,291.75 |
| 2024-03-12 | $0.00089559 | $0.0009342 | $0.00089448 | $0.00092122 | $2,809.57 |
| 2024-03-11 | $0.00090534 | $0.00091168 | $0.00087437 | $0.0008952 | $2,730.24 |
| 2024-03-10 | $0.00083668 | $0.00091837 | $0.00083165 | $0.00090607 | $2,763.39 |
| 2024-03-09 | $0.00083295 | $0.00084427 | $0.00082511 | $0.000837 | $2,552.73 |
| 2024-03-08 | $0.00081356 | $0.00083644 | $0.00079602 | $0.00083364 | $2,542.48 |
| 2024-03-07 | $0.00073551 | $0.00081503 | $0.00072576 | $0.0008124 | $2,477.70 |
| 2024-03-06 | $0.00067561 | $0.00074169 | $0.00066201 | $0.00073457 | $2,240.32 |
| 2024-03-05 | $0.0007169 | $0.00073081 | $0.00063965 | $0.00067605 | $2,061.87 |
| 2024-03-04 | $0.00086268 | $0.00088013 | $0.00070451 | $0.00071689 | $2,186.42 |
| 2024-03-03 | $0.00104872 | $0.00104872 | $0.00076366 | $0.00086183 | $2,462.56 |
| 2024-03-02 | $0.0011272 | $0.00113374 | $0.00096206 | $0.00104826 | $292.21 |
| 2024-03-01 | $0.00091681 | $0.00115654 | $0.00091276 | $0.00112862 | $1,245.52 |
| 2024-02-29 | $0.0009458 | $0.00095779 | $0.00090043 | $0.00091645 | $4.53 |
| 2024-02-28 | $0.00090131 | $0.00097228 | $0.00090045 | $0.00094763 | $11.74 |
| 2024-02-27 | $0.00096238 | $0.00096676 | $0.00089731 | $0.00090112 | $225.90 |
| 2024-02-26 | $0.00093132 | $0.00096754 | $0.00091631 | $0.00096192 | $11.87 |
| 2024-02-25 | $0.00090531 | $0.00093543 | $0.00089663 | $0.00093114 | $122.60 |
| 2024-02-24 | $0.00092691 | $0.0009401 | $0.00090468 | $0.0009048 | $159.36 |
| 2024-02-23 | $0.00094555 | $0.0009512 | $0.00091153 | $0.00092604 | $3.70 |
| 2024-02-22 | $0.00093712 | $0.00095378 | $0.00092388 | $0.00094317 | $1.89 |
| 2024-02-21 | $0.00082405 | $0.00093573 | $0.00081589 | $0.00093459 | $352.18 |
| 2024-02-20 | $0.00081739 | $0.00083752 | $0.00080276 | $0.00082377 | $2.47 |
| 2024-02-19 | $0.00081715 | $0.00083124 | $0.00081638 | $0.00081693 | $2.45 |
| 2024-02-18 | $0.00082439 | $0.00083646 | $0.00081715 | $0.00081715 | $124.56 |