CurrencyBeacon logo}}

Crypto Rate Dashboard

Hummingbird Egg Token Price Chart

HEGG/USD
$0.00095
0.00%

HEGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-06 $0.00205597 $0.00206156 $0.0020212 $0.00204972 $150.38
2023-03-05 $0.00206247 $0.00208173 $0.00205001 $0.00205565 $150.82
2023-03-04 $0.00206582 $0.00207282 $0.00204107 $0.00206198 $151.28
2023-03-03 $0.0021338 $0.00213454 $0.00205118 $0.00206458 $151.47
2023-03-02 $0.00216417 $0.00216988 $0.00210743 $0.00213337 $156.52
2023-03-01 $0.0021513 $0.00218892 $0.00214123 $0.002165 $156.69
2023-02-28 $0.00213662 $0.00217451 $0.00195597 $0.00215097 $1,756.52
2023-02-27 $0.00215097 $0.00228671 $0.00207566 $0.00213663 $2,359.88
2023-02-26 $0.00207604 $0.00233861 $0.00194587 $0.00215106 $5,038.05
2023-02-25 $0.0021797 $0.00219935 $0.00198031 $0.00207547 $2,823.86
2023-02-24 $0.00263512 $0.00265551 $0.00192367 $0.0021781 $9,438.92
2023-02-23 $0.0023982 $0.00265121 $0.00221573 $0.00263638 $3,786.41
2023-02-22 $0.00274054 $0.0027424 $0.00228096 $0.00240038 $1,295.86
2023-02-21 $0.00316084 $0.00321078 $0.00267229 $0.00273805 $1,758.69
2023-02-20 $0.00239363 $0.0031602 $0.00224197 $0.0031602 $5,287.18
2023-02-19 $0.00237039 $0.00245506 $0.00233818 $0.00239163 $400.78
2023-02-18 $0.0023757 $0.00310984 $0.00210706 $0.0023733 $7,174.41
2023-02-17 $0.00215145 $0.00258175 $0.00214779 $0.00241104 $1,604.04
2023-02-16 $0.0025175 $0.00259051 $0.00198839 $0.00215319 $2,858.38
2023-02-15 $0.00198547 $0.00260615 $0.00197289 $0.0025144 $4,195.43
2023-02-14 $0.00189113 $0.00218764 $0.00185971 $0.00198487 $2,473.52
2023-02-13 $0.00247454 $0.00249464 $0.00168803 $0.00189156 $3,507.02
2023-02-12 $0.00245756 $0.00253435 $0.00242543 $0.00247414 $3,606.11
2023-02-11 $0.00242144 $0.00246247 $0.00241786 $0.00245758 $3,581.98
2023-02-10 $0.00236525 $0.00246073 $0.00234712 $0.00242185 $3,529.90
2023-02-09 $0.00215139 $0.00260745 $0.00208309 $0.00236287 $3,788.45
2023-02-08 $0.00235931 $0.00248104 $0.00205543 $0.00215178 $3,722.63
2023-02-07 $0.00311928 $0.00313269 $0.00215353 $0.00236129 $4,889.97
2023-02-06 $0.00320059 $0.00323308 $0.00256586 $0.00312013 $3,163.93
2023-02-05 $0.00324785 $0.00328216 $0.00314557 $0.00320138 $689.29