HumansCareFoundationWater Price Chart - CurrencyBeacon

HCFW Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.086353	$0.091119	$0.083424	$0.083424	$6,927.76
2024-12-11	$0.084389	$0.087944	$0.083308	$0.086353	$7,334.87
2024-12-10	$0.084628	$0.088172	$0.083308	$0.084389	$7,121.05
2024-12-09	$0.08915	$0.089397	$0.084168	$0.084886	$7,387.68
2024-12-08	$0.08785	$0.088771	$0.085376	$0.088692	$7,318.17
2024-12-07	$0.084764	$0.08804	$0.084561	$0.08804	$7,464.50
2024-12-06	$0.084636	$0.08968	$0.083444	$0.084561	$7,069.87
2024-12-05	$0.085351	$0.087989	$0.08402	$0.084636	$7,055.80
2024-12-04	$0.085766	$0.08835	$0.084616	$0.085351	$7,233.01
2024-12-03	$0.085148	$0.089025	$0.08476	$0.085766	$6,688.28
2024-12-02	$0.08936	$0.089913	$0.082743	$0.085223	$9,090.85
2024-12-01	$0.087245	$0.089942	$0.086614	$0.08936	$7,299.96
2024-11-30	$0.085974	$0.089827	$0.083856	$0.086963	$7,249.20
2024-11-29	$0.087147	$0.186028	$0.083307	$0.086549	$7,971.79
2024-11-28	$0.086147	$0.088522	$0.084993	$0.08717	$7,524.15
2024-11-27	$0.086738	$0.087704	$0.083636	$0.085843	$7,420.77
2024-11-26	$0.08739	$0.087759	$0.08508	$0.086738	$7,203.47
2024-11-25	$0.084344	$0.087759	$0.084344	$0.08739	$7,118.54
2024-11-24	$0.08575	$0.086979	$0.082255	$0.084344	$7,210.76
2024-11-23	$0.086225	$0.087906	$0.083362	$0.085586	$7,537.41
2024-11-22	$0.083462	$0.087805	$0.082156	$0.086225	$7,477.93
2024-11-21	$0.086415	$0.090257	$0.082671	$0.083462	$6,935.41
2024-11-20	$0.087401	$0.08963	$0.084504	$0.086542	$7,102.58
2024-11-19	$0.088572	$0.089177	$0.085078	$0.087146	$7,128.66
2024-11-18	$0.085686	$0.088572	$0.083809	$0.088572	$7,178.11
2024-11-17	$0.086661	$0.08963	$0.082769	$0.085628	$6,677.79
2024-11-16	$0.083605	$0.089403	$0.083605	$0.086661	$6,755.11
2024-11-15	$0.083107	$0.08963	$0.082909	$0.083605	$3,277.11
2024-11-14	$0.083209	$0.083252	$0.08286	$0.083107	$442.31
2024-11-13	$0.083196	$0.08375	$0.082836	$0.083209	$473.83