HMQ Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00078644 | $0.00079479 | $0.00078482 | $0.0007885 | $0.00 |
| 2026-10-30 | $0.00078621 | $0.00079665 | $0.00077267 | $0.0007861 | $0.00 |
| 2026-10-29 | $0.00082624 | $0.00082962 | $0.00078781 | $0.00078781 | $0.00 |
| 2026-10-28 | $0.00082262 | $0.00082879 | $0.00081479 | $0.00082595 | $0.00 |
| 2026-10-27 | $0.00081538 | $0.00082477 | $0.00080763 | $0.00082252 | $0.00 |
| 2026-10-26 | $0.00082149 | $0.00082268 | $0.00081054 | $0.00081547 | $0.00 |
| 2026-10-25 | $0.00076807 | $0.00083032 | $0.00076139 | $0.00082207 | $0.00 |
| 2026-10-24 | $0.00077093 | $0.00082836 | $0.00075385 | $0.00076862 | $0.00 |
| 2026-10-23 | $0.00077268 | $0.00077897 | $0.00076549 | $0.00077106 | $0.00 |
| 2026-10-22 | $0.00079922 | $0.00086771 | $0.00077003 | $0.00077339 | $0.00 |
| 2026-10-21 | $0.00084788 | $0.00086694 | $0.00078528 | $0.00079917 | $0.00 |
| 2026-10-20 | $0.00083199 | $0.00084907 | $0.00082281 | $0.00084907 | $0.00 |
| 2026-10-19 | $0.00083092 | $0.00084338 | $0.00083073 | $0.00083195 | $0.00 |
| 2026-10-18 | $0.00083403 | $0.00083941 | $0.0008164 | $0.00083052 | $0.00 |
| 2026-10-17 | $0.00077518 | $0.0008407 | $0.00077355 | $0.00083408 | $0.00 |
| 2026-10-16 | $0.0007812 | $0.00078736 | $0.00076812 | $0.00077527 | $0.00 |
| 2026-10-15 | $0.00077607 | $0.00083875 | $0.00076011 | $0.0007813 | $0.00 |
| 2026-10-14 | $0.00079006 | $0.00079886 | $0.0007739 | $0.00077529 | $0.00 |
| 2026-10-13 | $0.00081925 | $0.00088615 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00079577 | $0.00083097 | $0.00078358 | $0.00081891 | $0.00 |
| 2026-10-11 | $0.00078839 | $0.00079898 | $0.00078675 | $0.00079572 | $0.00 |
| 2026-10-10 | $0.00078477 | $0.00078997 | $0.00078417 | $0.00078836 | $0.00 |
| 2026-10-09 | $0.00077684 | $0.00079198 | $0.00077567 | $0.00078508 | $0.00 |
| 2026-10-08 | $0.00079122 | $0.00079309 | $0.00076489 | $0.00077622 | $0.00 |
| 2026-10-07 | $0.00081259 | $0.00081295 | $0.00078751 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.0008229 | $0.00080889 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.00080851 | $0.00081534 | $0.00 |
| 2026-10-04 | $0.00080512 | $0.00082338 | $0.00080487 | $0.00082153 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.00080767 | $0.0008024 | $0.00080503 | $0.00 |
| 2026-10-02 | $0.00080586 | $0.00082701 | $0.00079803 | $0.00080296 | $0.00 |