CurrencyBeacon logo}}

Crypto Rate Dashboard

Human World Price Chart

SSAP/USD
$0.003018
0.00%

SSAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-05 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-08-04 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-08-03 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-08-02 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-08-01 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-31 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-30 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-29 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-28 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-27 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-26 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-25 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-24 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-23 $0.003018 $0.003018 $0.003018 $0.003018 $1.46
2023-07-22 $0.0030182 $0.0030182 $0.003018 $0.003018 $1.46
2023-07-21 $0.0030182 $0.0030182 $0.0030182 $0.0030182 $0.42
2023-07-20 $0.0030182 $0.0030182 $0.0030182 $0.0030182 $0.42
2023-07-19 $0.0030182 $0.0030182 $0.0030182 $0.0030182 $0.42
2023-07-18 $0.0030182 $0.0030182 $0.0030182 $0.0030182 $0.42
2023-07-17 $0.0030182 $0.0030182 $0.0030182 $0.0030182 $0.42
2023-07-16 $0.0030182 $0.0030182 $0.0030182 $0.0030182 $0.42
2023-07-15 $0.0030182 $0.0030182 $0.0030182 $0.0030182 $0.42
2023-07-14 $0.00301698 $0.0030182 $0.00301698 $0.0030182 $0.42
2023-07-13 $0.00301698 $0.00301698 $0.00301698 $0.00301698 $2.23
2023-07-12 $0.00301908 $0.00301908 $0.00301698 $0.00301698 $2.23
2023-07-11 $0.00301908 $0.00301908 $0.00301908 $0.00301908 $3.21
2023-07-10 $0.00301908 $0.00301908 $0.00301908 $0.00301908 $3.21
2023-07-09 $0.00301908 $0.00301908 $0.00301908 $0.00301908 $3.21
2023-07-08 $0.00301908 $0.00301908 $0.00301908 $0.00301908 $3.21
2023-07-07 $0.00301908 $0.00301908 $0.00301908 $0.00301908 $3.21