HULK Historical USD Price
Daily close · Jan 6, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $98.86 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $99.15 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $103.88 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $103.55 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $102.29 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $102.62 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $103.89 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $47.98 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $48.02 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $49.69 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $49.23 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $48.38 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $48.45 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $101.86 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $31.64 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $30.98 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $32.13 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $31.74 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $31.50 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $31.32 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $32.59 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $34.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $34.34 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $34.53 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $34.03 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $33.80 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $34.26 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $34.00 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $33.91 |