HUH Historical USD Price
Daily close · Sep 23, 2022 → Nov 18, 2023Daily price history
Oct 14, 2023 → Nov 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-18 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $16.00 |
| 2023-11-17 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $15.97 |
| 2023-11-16 | $0.00000051 | $0.00000051 | $0.00000048 | $0.00000048 | $16.00 |
| 2023-11-15 | $0.00000049 | $0.00000051 | $0.00000048 | $0.00000051 | $16.80 |
| 2023-11-14 | $0.00000051 | $0.00000051 | $0.00000048 | $0.00000049 | $16.15 |
| 2023-11-13 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $16.79 |
| 2023-11-12 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $16.68 |
| 2023-11-11 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $16.74 |
| 2023-11-10 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $16.95 |
| 2023-11-09 | $0.00000046 | $0.00000052 | $0.00000046 | $0.00000052 | $17.35 |
| 2023-11-08 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $15.42 |
| 2023-11-07 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $15.40 |
| 2023-11-06 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $15.49 |
| 2023-11-05 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $15.44 |
| 2023-11-04 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $15.14 |
| 2023-11-03 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000045 | $30.75 |
| 2023-11-02 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000044 | $30.22 |
| 2023-11-01 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $30.98 |
| 2023-10-31 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $30.48 |
| 2023-10-30 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $30.37 |
| 2023-10-29 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $30.13 |
| 2023-10-28 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $29.82 |
| 2023-10-21 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $254.99 |
| 2023-10-20 | $0.00000039 | $0.00000041 | $0.00000039 | $0.0000004 | $251.09 |
| 2023-10-19 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $245.29 |
| 2023-10-18 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $244.80 |
| 2023-10-17 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $245.06 |
| 2023-10-16 | $0.00000039 | $0.00000041 | $0.00000039 | $0.0000004 | $250.44 |
| 2023-10-15 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $243.79 |
| 2023-10-14 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $243.50 |