CurrencyBeacon logo}}

Crypto Rate Dashboard

HUH Price Chart

HUH/USD
$0.00000048
0.00%

HUH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00000081 $0.00000083 $0.00000081 $0.00000083 $578.09
2023-02-06 $0.00000082 $0.00000083 $0.00000081 $0.00000081 $1,177.26
2023-02-05 $0.00000084 $0.00000085 $0.00000081 $0.00000082 $1,782.80
2023-02-04 $0.00000085 $0.00000085 $0.00000084 $0.00000084 $2,624.39
2023-02-03 $0.00000082 $0.00000085 $0.00000081 $0.00000085 $3,814.39
2023-02-02 $0.00000079 $0.00000082 $0.00000079 $0.0000008 $1,111.79
2023-02-01 $0.00000076 $0.00000079 $0.00000075 $0.00000079 $2,195.78
2023-01-31 $0.00000075 $0.00000077 $0.00000075 $0.00000076 $1,325.60
2023-01-30 $0.00000079 $0.00000079 $0.00000075 $0.00000075 $880.69
2023-01-29 $0.00000075 $0.00000079 $0.00000075 $0.00000079 $995.27
2023-01-28 $0.00000076 $0.00000077 $0.00000075 $0.00000075 $188.79
2023-01-27 $0.00000076 $0.00000077 $0.00000075 $0.00000076 $261.41
2023-01-26 $0.00000076 $0.00000077 $0.00000075 $0.00000076 $201.11
2023-01-25 $0.00000073 $0.00000077 $0.00000071 $0.00000076 $1,205.92
2023-01-24 $0.00000075 $0.00000077 $0.00000073 $0.00000073 $1,281.80
2023-01-23 $0.00000074 $0.00000075 $0.00000074 $0.00000075 $226.28
2023-01-22 $0.00000071 $0.00000076 $0.00000071 $0.00000074 $6,363.37
2023-01-21 $0.00000077 $0.00000078 $0.00000071 $0.00000071 $2,191.84
2023-01-20 $0.00000074 $0.00000077 $0.00000073 $0.00000077 $348.39
2023-01-19 $0.00000071 $0.00000074 $0.00000071 $0.00000074 $236.77
2023-01-18 $0.00000075 $0.00000076 $0.00000071 $0.00000071 $225.62
2023-01-17 $0.00000075 $0.00000076 $0.00000074 $0.00000075 $213.10
2023-01-16 $0.00000074 $0.00000076 $0.00000073 $0.00000075 $44.85
2023-01-15 $0.00000074 $0.00000074 $0.00000072 $0.00000074 $3,039.17
2023-01-14 $0.0000007 $0.00000075 $0.0000007 $0.00000074 $1,072.51
2023-01-13 $0.00000068 $0.00000071 $0.00000068 $0.0000007 $743.11
2023-01-12 $0.00000067 $0.00000069 $0.00000067 $0.00000068 $733.03
2023-01-11 $0.00000065 $0.00000067 $0.00000065 $0.00000067 $337.57
2023-01-10 $0.00000068 $0.00000069 $0.00000065 $0.00000065 $673.22
2023-01-09 $0.00000066 $0.00000069 $0.00000066 $0.00000068 $767.76