HUGO Historical USD Price
Daily close · Dec 2, 2021 → Dec 15, 2022Daily price history
Nov 16, 2022 → Dec 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $0.00014439 | $0.00014449 | $0.00013849 | $0.00013868 | $11.53 |
| 2022-12-14 | $0.00014676 | $0.00014876 | $0.00014339 | $0.00014459 | $12.02 |
| 2022-12-13 | $0.00014888 | $0.000151 | $0.00013862 | $0.00014659 | $12.18 |
| 2022-12-12 | $0.00015337 | $0.00015397 | $0.00014736 | $0.00014888 | $12.37 |
| 2022-12-11 | $0.00015537 | $0.00015685 | $0.0001532 | $0.00015337 | $12.75 |
| 2022-12-10 | $0.00015421 | $0.000156 | $0.00015421 | $0.00015531 | $12.91 |
| 2022-12-09 | $0.00015667 | $0.00015718 | $0.00015391 | $0.0001542 | $12.82 |
| 2022-12-08 | $0.00015327 | $0.00015701 | $0.00015241 | $0.00015664 | $13.02 |
| 2022-12-07 | $0.00015651 | $0.00015651 | $0.00015211 | $0.00015334 | $12.75 |
| 2022-12-06 | $0.00015555 | $0.00015658 | $0.00015472 | $0.00015654 | $13.01 |
| 2022-12-05 | $0.00015745 | $0.00016007 | $0.00015446 | $0.00015548 | $12.92 |
| 2022-12-04 | $0.00015657 | $0.00015764 | $0.0001555 | $0.00015764 | $13.10 |
| 2022-12-03 | $0.0001582 | $0.00015844 | $0.00015616 | $0.00015664 | $13.02 |
| 2022-12-02 | $0.0001574 | $0.00015814 | $0.00015432 | $0.00015814 | $13.14 |
| 2022-12-01 | $0.00018634 | $0.00018645 | $0.00015661 | $0.0001573 | $13.07 |
| 2022-11-30 | $0.00018304 | $0.00018831 | $0.0001824 | $0.00018671 | $31.02 |
| 2022-11-29 | $0.0001817 | $0.00018877 | $0.00017969 | $0.00018303 | $30.41 |
| 2022-11-28 | $0.00019072 | $0.00019157 | $0.00017963 | $0.0001817 | $30.19 |
| 2022-11-27 | $0.00019274 | $0.00019577 | $0.00019044 | $0.00019058 | $31.66 |
| 2022-11-26 | $0.00018629 | $0.00019631 | $0.00018618 | $0.00019284 | $54.08 |
| 2022-11-25 | $0.00018619 | $0.00018854 | $0.00018299 | $0.00018625 | $9.14 |
| 2022-11-24 | $0.00018505 | $0.00018735 | $0.00018276 | $0.00018627 | $9.14 |
| 2022-11-23 | $0.0001656 | $0.00018596 | $0.00016457 | $0.0001847 | $9.06 |
| 2022-11-22 | $0.0001577 | $0.00016565 | $0.00015673 | $0.00016538 | $13.54 |
| 2022-11-21 | $0.000164 | $0.00016423 | $0.00015572 | $0.00015764 | $12.91 |
| 2022-11-20 | $0.00016912 | $0.00016984 | $0.00016317 | $0.0001641 | $13.44 |
| 2022-11-19 | $0.00017004 | $0.00017028 | $0.00016739 | $0.00016901 | $13.84 |
| 2022-11-18 | $0.00016635 | $0.00017042 | $0.00016635 | $0.00017003 | $13.92 |
| 2022-11-17 | $0.00016606 | $0.00016711 | $0.00016323 | $0.00016632 | $344.91 |
| 2022-11-16 | $0.0001699 | $0.00017185 | $0.00016482 | $0.0001661 | $35.00 |