CurrencyBeacon logo}}

Crypto Rate Dashboard

Hugo Finance Price Chart

HUGO/USD
$0.000139
0.00%

HUGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-31 $0.00026298 $0.00027053 $0.00025844 $0.00025923 $10.81
2022-07-30 $0.00026999 $0.00027525 $0.00026102 $0.00026285 $10.96
2022-07-29 $0.00026727 $0.00028113 $0.0002651 $0.00026982 $2,028.61
2022-07-28 $0.00026163 $0.00026963 $0.00025574 $0.00026717 $22.98
2022-07-27 $0.00024033 $0.00026165 $0.00023895 $0.00026165 $22.51
2022-07-26 $0.00023653 $0.00024011 $0.00023171 $0.00024011 $20.20
2022-07-25 $0.00025268 $0.00025315 $0.00023684 $0.00023684 $42.71
2022-07-24 $0.00025055 $0.00025614 $0.00024839 $0.00025277 $45.59
2022-07-23 $0.00025379 $0.00026164 $0.0002444 $0.00025032 $45.14
2022-07-22 $0.00025617 $0.00026149 $0.00025263 $0.00025372 $45.75
2022-07-21 $0.00024907 $0.00025662 $0.00024252 $0.00025621 $46.20
2022-07-20 $0.00025937 $0.00026226 $0.00024816 $0.00024918 $44.94
2022-07-19 $0.00025456 $0.00026471 $0.00024774 $0.00025952 $46.80
2022-07-18 $0.00023933 $0.00025541 $0.00023933 $0.00025541 $46.06
2022-07-17 $0.00024124 $0.00024627 $0.00023843 $0.0002393 $43.15
2022-07-16 $0.00023033 $0.00024201 $0.00022593 $0.0002411 $43.48
2022-07-15 $0.0002302 $0.00023342 $0.00022754 $0.00023029 $41.53
2022-07-14 $0.00022272 $0.00023132 $0.00021974 $0.00022995 $41.47
2022-07-13 $0.00021286 $0.00022265 $0.00020954 $0.00022265 $31.68
2022-07-12 $0.00021801 $0.00022033 $0.00021316 $0.00021316 $30.33
2022-07-11 $0.0002265 $0.00022664 $0.00021781 $0.00021808 $31.03
2022-07-10 $0.00023493 $0.00023493 $0.00022434 $0.00022675 $32.27
2022-07-09 $0.00023265 $0.00023633 $0.00023265 $0.000235 $33.44
2022-07-08 $0.00023329 $0.00023753 $0.00022916 $0.00023307 $33.17
2022-07-07 $0.00023035 $0.00023502 $0.00022757 $0.00023327 $33.20
2022-07-06 $0.00022356 $0.00023147 $0.00022193 $0.00023038 $57.38
2022-07-05 $0.00022406 $0.0002286 $0.00021647 $0.00022347 $23.57
2022-07-04 $0.00021219 $0.00022442 $0.00021106 $0.00022432 $23.66
2022-07-03 $0.00021118 $0.00021274 $0.00020766 $0.00021219 $22.38
2022-07-02 $0.00020929 $0.00021249 $0.00020738 $0.00021114 $22.27