CurrencyBeacon logo}}

Crypto Rate Dashboard

HUGHUG Price Chart

HGHG/USD
$0.000329
0.00%

HGHG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00718921 $0.0119753 $0.0069173 $0.00693308 $92,102.28
2023-05-03 $0.00689861 $0.00727121 $0.00689411 $0.00719221 $53,525.07
2023-05-02 $0.00673641 $0.00694811 $0.00669691 $0.00690011 $52,788.77
2023-05-01 $0.00677998 $0.00686861 $0.00669741 $0.00673191 $50,902.32
2023-04-30 $0.00702781 $0.00710881 $0.00654281 $0.00675848 $53,944.26
2023-04-29 $0.00712389 $0.00715331 $0.00697189 $0.00702731 $51,796.21
2023-04-28 $0.00713489 $0.00718289 $0.00709939 $0.00711389 $51,664.68
2023-04-27 $0.0070393 $0.00718089 $0.0069683 $0.00713539 $50,044.16
2023-04-26 $0.00690422 $0.0071748 $0.00687222 $0.0070223 $50,798.62
2023-04-25 $0.00682834 $0.00694591 $0.00675091 $0.00689872 $52,268.17
2023-04-24 $0.00806814 $0.00807114 $0.00679807 $0.00682634 $53,614.54
2023-04-23 $0.00771569 $0.0082098 $0.00766902 $0.00806414 $56,265.54
2023-04-22 $0.00765732 $0.00785119 $0.00757232 $0.00772219 $52,655.05
2023-04-21 $0.00755257 $0.00779856 $0.00748207 $0.00764932 $55,180.85
2023-04-20 $0.00815487 $0.019402 $0.00694723 $0.00755407 $110,607.51
2023-04-19 $0.00820923 $0.00822423 $0.00814125 $0.00817037 $53,894.27
2023-04-18 $0.00800709 $0.00821723 $0.00798431 $0.00821423 $53,274.95
2023-04-17 $0.00777524 $0.00807072 $0.00774474 $0.00799309 $55,942.85
2023-04-16 $0.00787947 $0.00794739 $0.00777174 $0.00777274 $51,361.15
2023-04-15 $0.00782697 $0.0081338 $0.00781806 $0.00786797 $55,144.78
2023-04-14 $0.00737915 $0.00802618 $0.00731218 $0.00782897 $56,106.93
2023-04-13 $0.0084496 $0.00853167 $0.00734665 $0.00736565 $54,941.18
2023-04-12 $0.00694532 $0.00872869 $0.00692791 $0.0084601 $67,251.76
2023-04-11 $0.00648922 $0.00727753 $0.006352 $0.00695724 $58,307.62
2023-04-10 $0.005914 $0.00651382 $0.005911 $0.00651172 $56,203.27
2023-04-09 $0.00687955 $0.00689136 $0.005691 $0.005924 $78,166.83
2023-04-08 $0.00747087 $0.00748586 $0.00681 $0.00692087 $50,115.86
2023-04-07 $0.00912717 $0.00999596 $0.00725124 $0.00747267 $60,246.84
2023-04-06 $0.00618482 $0.01538 $0.006166 $0.00922667 $136,286.42
2023-04-05 $0.00655628 $0.00655628 $0.00596606 $0.00618677 $50,999.67