HGHG Historical USD Price
Daily close · Apr 24, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | $23,062.41 |
| 2024-04-25 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | $23,062.41 |
| 2024-04-24 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | $23,062.41 |
| 2024-04-23 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | $23,062.41 |
| 2024-04-22 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | $23,062.41 |
| 2024-04-21 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | $23,062.41 |
| 2024-04-20 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | $23,062.41 |
| 2024-04-19 | $0.0003695 | $0.0003798 | $0.0003239 | $0.0003288 | $23,062.41 |
| 2024-04-18 | $0.0004033 | $0.0004033 | $0.0003611 | $0.0003664 | $25,089.93 |
| 2024-04-17 | $0.0004662 | $0.000475 | $0.000396 | $0.0004022 | $24,554.31 |
| 2024-04-16 | $0.000611 | $0.0006168 | $0.0004582 | $0.0004654 | $23,453.09 |
| 2024-04-15 | $0.0006267 | $0.0006267 | $0.0006027 | $0.0006096 | $26,288.40 |
| 2024-04-14 | $0.0006458 | $0.0006513 | $0.0006026 | $0.0006282 | $25,911.36 |
| 2024-04-13 | $0.0007013 | $0.0007079 | $0.0006245 | $0.000641 | $25,605.04 |
| 2024-04-12 | $0.00069 | $0.0007079 | $0.0006529 | $0.0007015 | $27,067.15 |
| 2024-04-11 | $0.0007103 | $0.0007282 | $0.0006873 | $0.0006938 | $25,846.96 |
| 2024-04-10 | $0.0011736 | $0.00121 | $0.0007009 | $0.0007112 | $23,029.41 |
| 2024-04-09 | $0.000792 | $0.0018622 | $0.000781 | $0.0011668 | $41,293.98 |
| 2024-04-08 | $0.000714 | $0.000879 | $0.000702 | $0.000797 | $27,072.94 |
| 2024-04-07 | $0.001103 | $0.001108 | $0.000654 | $0.000715 | $27,732.70 |
| 2024-04-06 | $0.001146 | $0.001148 | $0.001087 | $0.001104 | $26,571.30 |
| 2024-04-05 | $0.001166 | $0.001197 | $0.001099 | $0.001143 | $26,674.97 |
| 2024-04-04 | $0.001232 | $0.001238 | $0.001157 | $0.001161 | $25,367.72 |
| 2024-04-03 | $0.001238 | $0.001239 | $0.001194 | $0.001235 | $26,511.45 |
| 2024-04-02 | $0.001341 | $0.001456 | $0.001235 | $0.001237 | $26,761.83 |
| 2024-04-01 | $0.001801 | $0.001808 | $0.001324 | $0.001345 | $28,018.74 |
| 2024-03-31 | $0.001838 | $0.001843 | $0.001797 | $0.001804 | $26,096.12 |
| 2024-03-30 | $0.00187 | $0.00189 | $0.001676 | $0.001841 | $28,106.16 |
| 2024-03-29 | $0.001927 | $0.00194 | $0.001688 | $0.001875 | $30,993.83 |
| 2024-03-28 | $0.002051 | $0.004054 | $0.001913 | $0.001918 | $39,386.33 |