FINN Historical USD Price
Daily close · Jan 17, 2023 → Apr 19, 2025Daily price history
May 2, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01826666 | $0.01826666 | $0.01826666 | $0.01826666 | $0.00 |
| 2025-04-18 | $0.01826666 | $0.01826666 | $0.01826666 | $0.01826666 | $0.00 |
| 2023-05-30 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $107.83 |
| 2023-05-29 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $107.83 |
| 2023-05-28 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $107.83 |
| 2023-05-27 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $107.83 |
| 2023-05-26 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $107.83 |
| 2023-05-25 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $107.83 |
| 2023-05-24 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $107.83 |
| 2023-05-23 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $107.83 |
| 2023-05-22 | $0.002671 | $0.002671 | $0.002671 | $0.002671 | $11,474.50 |
| 2023-05-21 | $0.002645 | $0.002671 | $0.002645 | $0.002671 | $54,268.68 |
| 2023-05-20 | $0.002347 | $0.002645 | $0.002347 | $0.002645 | $32,173.06 |
| 2023-05-18 | $0.003011 | $0.003011 | $0.003011 | $0.003011 | $60,809.90 |
| 2023-05-17 | $0.003041 | $0.00307 | $0.00301 | $0.003011 | $56,221.32 |
| 2023-05-16 | $0.003041 | $0.003041 | $0.003041 | $0.003041 | $54,920.05 |
| 2023-05-15 | $0.003041 | $0.003041 | $0.003041 | $0.003041 | $69,192.47 |
| 2023-05-14 | $0.003041 | $0.003041 | $0.003041 | $0.003041 | $43,661.01 |
| 2023-05-13 | $0.003041 | $0.003041 | $0.003041 | $0.003041 | $33,005.79 |
| 2023-05-12 | $0.003041 | $0.003102 | $0.00304 | $0.003041 | $53,568.22 |
| 2023-05-11 | $0.003071 | $0.003071 | $0.003 | $0.003041 | $50,790.22 |
| 2023-05-10 | $0.003673 | $0.003673 | $0.003071 | $0.003071 | $23,713.11 |
| 2023-05-09 | $0.003691 | $0.003709 | $0.003637 | $0.003673 | $3,837.48 |
| 2023-05-08 | $0.003895 | $0.003895 | $0.003637 | $0.003666 | $67,447.29 |
| 2023-05-07 | $0.003913 | $0.003973 | $0.003819 | $0.003895 | $44,433.56 |
| 2023-05-06 | $0.003896 | $0.003973 | $0.003896 | $0.00394 | $53,113.93 |
| 2023-05-05 | $0.003892 | $0.003973 | $0.003819 | $0.003966 | $14,090.46 |
| 2023-05-04 | $0.003895 | $0.003895 | $0.003819 | $0.003877 | $52,891.85 |
| 2023-05-03 | $0.003873 | $0.003895 | $0.003819 | $0.003895 | $61,945.80 |
| 2023-05-02 | $0.003895 | $0.003895 | $0.003819 | $0.003895 | $17,539.82 |