CurrencyBeacon logo}}

Crypto Rate Dashboard

Htmlcoin Price Chart

HTML/USD
$0.000004
0.00%

HTML Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-26 $0.000077 $0.00010712 $0.00007601 $0.00008395 $13,774.61
2018-12-25 $0.00009363 $0.00009417 $0.00007275 $0.00007678 $10,309.15
2018-12-24 $0.00008722 $0.00010674 $0.00008155 $0.00009353 $13,273.66
2018-12-23 $0.00008304 $0.00009922 $0.00007824 $0.00008606 $16,206.24
2018-12-22 $0.00008256 $0.0000876 $0.0000735 $0.00008733 $15,123.51
2018-12-21 $0.00008509 $0.00008674 $0.00007515 $0.00008061 $15,307.50
2018-12-20 $0.00007196 $0.00008663 $0.00006664 $0.00008183 $16,714.98
2018-12-19 $0.00006133 $0.00007541 $0.0000583 $0.000072 $14,043.28
2018-12-18 $0.0000579 $0.00007162 $0.00005002 $0.00006193 $19,083.29
2018-12-17 $0.0000619 $0.00006885 $0.00004961 $0.00005842 $8,625.46
2018-12-16 $0.00005167 $0.00006493 $0.0000336 $0.00006194 $27,474.87
2018-12-15 $0.00006309 $0.00006403 $0.00001351 $0.00004857 $9,441.76
2018-12-14 $0.0000648 $0.00006593 $0.0000573 $0.00006245 $9,899.21
2018-12-13 $0.00006773 $0.00006773 $0.00005666 $0.00006478 $9,030.61
2018-12-12 $0.00006755 $0.00006964 $0.00006474 $0.00006657 $8,268.31
2018-12-11 $0.0000677 $0.00007008 $0.00006491 $0.00006829 $9,193.64
2018-12-10 $0.00005946 $0.00007053 $0.00005946 $0.00006876 $8,929.95
2018-12-09 $0.00006181 $0.00006448 $0.00005944 $0.00006124 $6,297.24
2018-12-08 $0.000062 $0.00006754 $0.00005658 $0.00006149 $6,081.09
2018-12-07 $0.00006621 $0.00006843 $0.00005561 $0.000062 $6,252.76
2018-12-06 $0.00007026 $0.00007218 $0.00006632 $0.00006655 $9,489.33
2018-12-05 $0.00007603 $0.00007628 $0.00006667 $0.00006981 $7,976.56
2018-12-04 $0.00006966 $0.00007686 $0.00006606 $0.000076 $446.79
2018-12-03 $0.0000767 $0.00007862 $0.0000676 $0.00006968 $8,847.88
2018-12-02 $0.00007709 $0.00008263 $0.00007295 $0.00007543 $10,322.31
2018-12-01 $0.00007761 $0.00008088 $0.00007266 $0.00007711 $9,363.06
2018-11-30 $0.00007735 $0.00008243 $0.00007401 $0.00007795 $15,176.15
2018-11-29 $0.00007948 $0.00008493 $0.0000738 $0.00007759 $15,274.99
2018-11-28 $0.0000695 $0.00008447 $0.00006807 $0.00007914 $17,702.16
2018-11-27 $0.00006921 $0.00007267 $0.00006594 $0.00007267 $5,042.33