HTML Historical USD Price
Daily close · Sep 2, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $55.59 |
| 2024-09-02 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $55.59 |
| 2024-09-01 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $55.59 |
| 2024-08-31 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $55.59 |
| 2024-08-30 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $55.59 |
| 2024-08-29 | $0.0000036 | $0.0000036 | $0.0000033 | $0.0000036 | $55.59 |
| 2024-08-28 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $55.59 |
| 2024-08-27 | $0.00000337 | $0.0000036 | $0.0000033 | $0.0000036 | $55.59 |
| 2024-08-26 | $0.00000341 | $0.00000341 | $0.00000337 | $0.00000337 | $0.00 |
| 2024-08-25 | $0.00000341 | $0.00000342 | $0.0000034 | $0.00000341 | $0.00 |
| 2024-08-24 | $0.0000034 | $0.00000341 | $0.00000339 | $0.0000034 | $43.63 |
| 2024-08-23 | $0.00000356 | $0.00000368 | $0.00000304 | $0.0000034 | $53.13 |
| 2024-08-22 | $0.00000359 | $0.00000359 | $0.00000355 | $0.00000356 | $0.00 |
| 2024-08-21 | $0.00000354 | $0.0000036 | $0.00000352 | $0.00000359 | $0.00 |
| 2024-08-20 | $0.00000354 | $0.00000359 | $0.00000351 | $0.00000354 | $0.00 |
| 2024-08-19 | $0.00000351 | $0.00000356 | $0.0000029 | $0.00000354 | $592.67 |
| 2024-08-18 | $0.00000349 | $0.00000356 | $0.0000032 | $0.00000351 | $42.09 |
| 2024-08-17 | $0.00000353 | $0.00000358 | $0.00000348 | $0.00000348 | $55.44 |
| 2024-08-16 | $0.00000314 | $0.00000358 | $0.00000313 | $0.00000353 | $0.01 |
| 2024-08-15 | $0.00000352 | $0.00000354 | $0.00000311 | $0.00000314 | $525.90 |
| 2024-08-14 | $0.00000352 | $0.00000358 | $0.00000347 | $0.00000352 | $0.01 |
| 2024-08-13 | $0.00000416 | $0.00000423 | $0.00000293 | $0.00000352 | $2,399.13 |
| 2024-08-12 | $0.0000042 | $0.00000424 | $0.00000408 | $0.00000416 | $0.01 |
| 2024-08-11 | $0.00000348 | $0.00000428 | $0.00000348 | $0.0000042 | $162.93 |
| 2024-08-10 | $0.00000426 | $0.00000447 | $0.00000348 | $0.00000348 | $0.30 |
| 2024-08-09 | $0.00000432 | $0.00000447 | $0.00000362 | $0.00000426 | $0.01 |
| 2024-08-08 | $0.00000331 | $0.00000468 | $0.00000329 | $0.00000433 | $0.01 |
| 2024-08-07 | $0.00000392 | $0.00000397 | $0.00000328 | $0.0000033 | $35.54 |
| 2024-08-06 | $0.00000378 | $0.00000699 | $0.00000338 | $0.00000392 | $0.02 |
| 2024-08-05 | $0.00000407 | $0.00000407 | $0.00000326 | $0.00000378 | $134.30 |