CurrencyBeacon logo}}

Crypto Rate Dashboard

HRDGCOIN Price Chart

HRDG/USD
$0.0008
0.00%

HRDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-16 $0.0014 $0.0016 $0.0011 $0.0011 $3.93
2023-03-15 $0.0016 $0.0016 $0.0013 $0.0014 $4.88
2023-03-14 $0.0014 $0.0016 $0.0014 $0.0016 $3.43
2023-03-13 $0.0013 $0.0015 $0.0013 $0.0015 $3.83
2023-03-12 $0.0012 $0.0013 $0.0012 $0.0013 $0.00
2023-03-11 $0.0012 $0.0013 $0.0006 $0.0012 $1.53
2023-03-10 $0.00135 $0.00135 $0.0012 $0.0012 $1.89
2023-03-09 $0.0015 $0.0015 $0.0015 $0.0015 $2.80
2023-03-08 $0.0015 $0.0015 $0.0015 $0.0015 $2.80
2023-03-07 $0.0015 $0.0015 $0.0015 $0.0015 $2.80
2023-03-06 $0.0015 $0.0015 $0.0015 $0.0015 $2.80
2023-03-05 $0.0015 $0.0015 $0.0015 $0.0015 $2.80
2023-03-04 $0.0015 $0.0015 $0.0015 $0.0015 $2.80
2023-03-03 $0.0015 $0.0015 $0.0015 $0.0015 $2.80
2023-03-02 $0.0014 $0.0015 $0.0013 $0.0015 $2.80
2023-03-01 $0.0011 $0.0015 $0.001 $0.0015 $3.54
2023-02-28 $0.0011 $0.0011 $0.001 $0.0011 $6.64
2023-02-27 $0.0012 $0.0013 $0.001 $0.0011 $2.01
2023-02-26 $0.0012 $0.0012 $0.0012 $0.0012 $1.85
2023-02-25 $0.0014 $0.0014 $0.0012 $0.0012 $2.13
2023-02-24 $0.0013 $0.0015 $0.0013 $0.0014 $4.61
2023-02-23 $0.0015 $0.0015 $0.0013 $0.0013 $0.96
2023-02-22 $0.0015 $0.0015 $0.0015 $0.0015 $0.02
2023-02-21 $0.0014 $0.0015 $0.0014 $0.0015 $0.26
2023-02-20 $0.0014 $0.0015 $0.0012 $0.0014 $0.64
2023-02-19 $0.0017 $0.0018 $0.0014 $0.0014 $1.15
2023-02-18 $0.0018 $0.0018 $0.0016 $0.0018 $4.05
2023-02-17 $0.0018 $0.0019 $0.0016 $0.0018 $2.71
2023-02-16 $0.0016 $0.0018 $0.0016 $0.0018 $4.43
2023-02-15 $0.0015 $0.0017 $0.0014 $0.0017 $3.42