HWL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001724 | $0.00001733 | $0.00001724 | $0.00001733 | $1.53 |
| 2026-10-30 | $0.00001729 | $0.00001736 | $0.00001721 | $0.00001724 | $19.46 |
| 2026-10-29 | $0.00001753 | $0.00001753 | $0.00001729 | $0.00001729 | $15.38 |
| 2026-10-28 | $0.00001741 | $0.00001753 | $0.00001741 | $0.00001753 | $8.80 |
| 2026-10-27 | $0.0000175 | $0.0000175 | $0.00001741 | $0.00001741 | $1.18 |
| 2026-10-26 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $1.10 |
| 2026-10-25 | $0.00001747 | $0.0000175 | $0.00001747 | $0.0000175 | $3.59 |
| 2026-10-24 | $0.00001752 | $0.00001752 | $0.00001736 | $0.00001747 | $11.51 |
| 2026-10-23 | $0.0000174 | $0.00001752 | $0.0000174 | $0.00001752 | $4.60 |
| 2026-10-22 | $0.00001753 | $0.00001753 | $0.0000174 | $0.0000174 | $5.09 |
| 2026-10-21 | $0.00001747 | $0.00001753 | $0.00001747 | $0.00001753 | $3.76 |
| 2026-10-20 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | $3.36 |
| 2026-10-19 | $0.00001734 | $0.00001755 | $0.00001734 | $0.00001747 | $37.99 |
| 2026-10-18 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | $1.99 |
| 2026-10-17 | $0.00001737 | $0.00001737 | $0.00001734 | $0.00001734 | $2.06 |
| 2026-10-16 | $0.00001747 | $0.00001747 | $0.00001737 | $0.00001737 | $2.37 |
| 2026-10-15 | $0.0000174 | $0.00001747 | $0.00001737 | $0.00001747 | $6.17 |
| 2026-10-14 | $0.00001749 | $0.00001749 | $0.0000174 | $0.0000174 | $2.50 |
| 2026-10-13 | $0.00001744 | $0.00001749 | $0.00001741 | $0.00001749 | $5.58 |
| 2026-10-12 | $0.00001752 | $0.00001752 | $0.00001744 | $0.00001744 | $2.24 |
| 2026-10-11 | $0.00001749 | $0.00001752 | $0.00001749 | $0.00001752 | $2.76 |
| 2026-10-10 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | $2.26 |
| 2026-10-09 | $0.00001747 | $0.00001749 | $0.00001747 | $0.00001749 | $2.26 |
| 2026-10-08 | $0.00001755 | $0.00001755 | $0.00001738 | $0.00001747 | $16.36 |
| 2026-10-07 | $0.0000176 | $0.0000176 | $0.00001755 | $0.00001755 | $5.44 |
| 2026-10-06 | $0.00001769 | $0.00001769 | $0.0000176 | $0.0000176 | $1.03 |
| 2026-10-05 | $0.00001783 | $0.00001787 | $0.00001769 | $0.00001769 | $18.91 |
| 2026-10-04 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | $4.51 |
| 2026-10-03 | $0.00001771 | $0.00001783 | $0.00001771 | $0.00001783 | $7.06 |
| 2026-10-02 | $0.0000177 | $0.00001771 | $0.0000177 | $0.00001771 | $5.05 |