CurrencyBeacon logo}}

Crypto Rate Dashboard

Hyprr (Howdoo) Price Chart

UDOO/USD
$0.0104
0.00%

UDOO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.00514074 $0.00626047 $0.00464083 $0.00609021 $16,655.94
2020-05-16 $0.00500933 $0.00596669 $0.00435872 $0.00514499 $13,942.86
2020-05-15 $0.00522727 $0.00543114 $0.0043448 $0.00516382 $19,407.80
2020-05-14 $0.00467659 $0.00589854 $0.00422273 $0.00513853 $17,728.21
2020-05-13 $0.00452598 $0.00581019 $0.00403703 $0.004296 $13,266.88
2020-05-12 $0.00510713 $0.00557391 $0.00401288 $0.00447118 $16,212.48
2020-05-11 $0.00460831 $0.00554568 $0.00448452 $0.00517465 $5,831.17
2020-05-10 $0.00461981 $0.00465423 $0.00444782 $0.00461611 $7,694.05
2020-05-08 $0.00630638 $0.00641928 $0.00527478 $0.0054639 $16,528.23
2020-05-07 $0.00565353 $0.00640736 $0.00562968 $0.00633085 $18,062.66
2020-05-06 $0.00576825 $0.00603097 $0.0057038 $0.0057038 $16,516.66
2020-05-05 $0.00554948 $0.00606118 $0.00536868 $0.00577811 $14,372.26
2020-05-04 $0.00558059 $0.00603066 $0.00520286 $0.00563566 $18,513.93
2020-05-02 $0.00609852 $0.00622042 $0.00576109 $0.00594714 $16,154.29
2020-05-01 $0.00644817 $0.00671915 $0.00597515 $0.00610278 $31,429.30
2020-04-30 $0.0067594 $0.00710483 $0.00637213 $0.00643962 $17,393.11
2020-04-29 $0.00599013 $0.00682966 $0.00598813 $0.00676335 $27,951.81
2020-04-28 $0.00618024 $0.00630456 $0.00593683 $0.00600585 $25,402.28
2020-04-27 $0.00716085 $0.00720128 $0.00602534 $0.00617566 $28,703.84
2020-04-26 $0.00678301 $0.00717518 $0.00672033 $0.00716134 $34,786.96
2020-04-25 $0.00623593 $0.00686477 $0.00612822 $0.0067895 $22,490.25
2020-04-24 $0.00629229 $0.00640139 $0.00609744 $0.00616561 $25,159.55
2020-04-23 $0.00618459 $0.00647926 $0.00605887 $0.00627687 $19,411.07
2020-04-22 $0.00579398 $0.0062354 $0.00577468 $0.00615708 $24,427.90
2020-04-21 $0.00556975 $0.0059449 $0.00555634 $0.00580462 $26,679.76
2020-04-20 $0.00563476 $0.00596294 $0.00548103 $0.00557838 $32,566.54
2020-04-19 $0.00575452 $0.00577203 $0.00550084 $0.00564505 $24,435.49
2020-04-18 $0.00518197 $0.00579405 $0.00518197 $0.00575235 $19,287.56
2020-04-17 $0.00522833 $0.00531957 $0.00512731 $0.00517945 $12,054.42
2020-04-16 $0.00456789 $0.00529223 $0.00446625 $0.00522906 $14,507.64