HPP Historical USD Price
Daily close · Dec 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00524691 | $0.00635942 | $0.00489 | $0.00556886 | $1.55M |
| 2026-10-29 | $0.00534464 | $0.00536996 | $0.0051817 | $0.00524149 | $126,180.34 |
| 2026-10-28 | $0.0053597 | $0.00541748 | $0.00530173 | $0.00534464 | $121,870.48 |
| 2026-10-27 | $0.00523613 | $0.00541792 | $0.00517103 | $0.00536057 | $80,116.21 |
| 2026-10-26 | $0.00520994 | $0.00568527 | $0.00510308 | $0.00523877 | $237,442.19 |
| 2026-10-25 | $0.00523276 | $0.00537223 | $0.00509507 | $0.00522028 | $140,602.45 |
| 2026-10-24 | $0.00570861 | $0.00571739 | $0.00521879 | $0.00523244 | $235,222.61 |
| 2026-10-23 | $0.00573708 | $0.00587066 | $0.00541236 | $0.00571354 | $174,900.84 |
| 2026-10-22 | $0.00570255 | $0.00610101 | $0.00538448 | $0.00573966 | $197,281.16 |
| 2026-10-21 | $0.00583056 | $0.00602144 | $0.00557769 | $0.00571395 | $527,941.53 |
| 2026-10-20 | $0.00580255 | $0.0064405 | $0.00522681 | $0.00587108 | $157,659.22 |
| 2026-10-19 | $0.0056215 | $0.00616828 | $0.00551772 | $0.00580643 | $132,622.47 |
| 2026-10-18 | $0.00591291 | $0.00621389 | $0.00551943 | $0.00562019 | $154,804.05 |
| 2026-10-17 | $0.00603403 | $0.00779273 | $0.00587104 | $0.00591228 | $120,528.43 |
| 2026-10-16 | $0.006277 | $0.00840236 | $0.00592314 | $0.00663674 | $308,507.85 |
| 2026-10-15 | $0.00644503 | $0.00646798 | $0.00572372 | $0.00628601 | $576,374.47 |
| 2026-10-14 | $0.00645951 | $0.00723253 | $0.00630198 | $0.00643797 | $812,327.67 |
| 2026-10-13 | $0.00618151 | $0.00689962 | $0.0057434 | $0.00640197 | $1.66M |
| 2026-10-12 | $0.00599892 | $0.00625304 | $0.00588302 | $0.00611141 | $254,556.38 |
| 2026-10-11 | $0.00595008 | $0.00622334 | $0.00583007 | $0.00601569 | $101,224.75 |
| 2026-10-10 | $0.00604339 | $0.00611624 | $0.00585371 | $0.00595358 | $124,889.78 |
| 2026-10-09 | $0.00609357 | $0.00631328 | $0.00596573 | $0.00600358 | $227,401.93 |
| 2026-10-08 | $0.00611742 | $0.00643143 | $0.00586166 | $0.00610185 | $477,324.67 |
| 2026-10-07 | $0.0061646 | $0.00618686 | $0.00600145 | $0.00611698 | $138,114.05 |
| 2026-10-06 | $0.00610896 | $0.0063516 | $0.00597197 | $0.0061646 | $67,901.26 |
| 2026-10-05 | $0.00613597 | $0.006364 | $0.00609914 | $0.00610897 | $190,281.50 |
| 2026-10-04 | $0.00622511 | $0.00624919 | $0.00604371 | $0.00614029 | $83,882.84 |
| 2026-10-03 | $0.00640489 | $0.00646024 | $0.00603924 | $0.00616344 | $40,187.11 |
| 2026-10-02 | $0.00603999 | $0.00645188 | $0.00601574 | $0.00637757 | $100,281.28 |
| 2026-10-01 | $0.00619253 | $0.00631216 | $0.00598559 | $0.00612354 | $217,690.56 |