CurrencyBeacon logo}}

Crypto Rate Dashboard

House of Frenchies Price Chart

HOFR/USD
$0.000012
0.00%

HOFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001223 $0.00001226 $0.00001211 $0.00001218 $256.44
2023-05-24 $0.00001253 $0.00001253 $0.00001216 $0.00001223 $257.52
2023-05-23 $0.00001236 $0.0000126 $0.00001236 $0.00001253 $263.84
2023-05-22 $0.00001225 $0.00001243 $0.00001219 $0.00001236 $260.24
2023-05-21 $0.00001242 $0.00001245 $0.00001225 $0.00001225 $257.91
2023-05-20 $0.00001232 $0.00001246 $0.00001231 $0.00001242 $261.46
2023-05-18 $0.00001321 $0.00001323 $0.00001225 $0.00001237 $260.40
2023-05-17 $0.0000131 $0.00001321 $0.00001294 $0.00001321 $138.70
2023-05-16 $0.00001343 $0.00001345 $0.00001304 $0.00001309 $137.48
2023-05-15 $0.00001337 $0.00001355 $0.00001332 $0.00001343 $325.47
2023-05-14 $0.00001332 $0.00001348 $0.00001327 $0.00001337 $323.96
2023-05-13 $0.00001223 $0.00001335 $0.0000122 $0.00001332 $322.71
2023-05-12 $0.00001219 $0.00001223 $0.00001195 $0.00001222 $14.73
2023-05-11 $0.00001246 $0.00001246 $0.00001208 $0.00001219 $14.69
2023-05-10 $0.00001237 $0.00001255 $0.00001225 $0.00001246 $15.01
2023-05-09 $0.00001243 $0.00001251 $0.00001234 $0.00001238 $14.91
2023-05-08 $0.00001271 $0.00001276 $0.00001235 $0.00001243 $14.98
2023-05-07 $0.00001276 $0.00001289 $0.00001273 $0.00001273 $15.33
2023-05-06 $0.00001295 $0.00001301 $0.00001268 $0.00001277 $15.38
2023-05-05 $0.00001284 $0.00001303 $0.00001284 $0.00001294 $15.59
2023-05-04 $0.00001292 $0.00001297 $0.00001281 $0.00001283 $15.46
2023-05-03 $0.00001345 $0.00001365 $0.00001291 $0.00001292 $191.52
2023-05-02 $0.00001371 $0.00001372 $0.00001344 $0.00001344 $44.03
2023-05-01 $0.00001411 $0.00001418 $0.00001365 $0.00001373 $44.97
2023-04-30 $0.00001353 $0.00001413 $0.00001343 $0.00001412 $46.24
2023-04-29 $0.00001362 $0.00001364 $0.00001351 $0.00001353 $3.38
2023-04-28 $0.0000139 $0.0000139 $0.00001342 $0.00001363 $3.41
2023-04-27 $0.0000139 $0.00001413 $0.00001383 $0.00001391 $3.48
2023-04-26 $0.00001423 $0.00001449 $0.00001368 $0.0000139 $3.48
2023-04-25 $0.00001393 $0.00001428 $0.00001382 $0.00001422 $3.56