HOFR Historical USD Price
Daily close · Dec 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001223 | $0.00001226 | $0.00001211 | $0.00001218 | $256.44 |
| 2023-05-24 | $0.00001253 | $0.00001253 | $0.00001216 | $0.00001223 | $257.52 |
| 2023-05-23 | $0.00001236 | $0.0000126 | $0.00001236 | $0.00001253 | $263.84 |
| 2023-05-22 | $0.00001225 | $0.00001243 | $0.00001219 | $0.00001236 | $260.24 |
| 2023-05-21 | $0.00001242 | $0.00001245 | $0.00001225 | $0.00001225 | $257.91 |
| 2023-05-20 | $0.00001232 | $0.00001246 | $0.00001231 | $0.00001242 | $261.46 |
| 2023-05-18 | $0.00001321 | $0.00001323 | $0.00001225 | $0.00001237 | $260.40 |
| 2023-05-17 | $0.0000131 | $0.00001321 | $0.00001294 | $0.00001321 | $138.70 |
| 2023-05-16 | $0.00001343 | $0.00001345 | $0.00001304 | $0.00001309 | $137.48 |
| 2023-05-15 | $0.00001337 | $0.00001355 | $0.00001332 | $0.00001343 | $325.47 |
| 2023-05-14 | $0.00001332 | $0.00001348 | $0.00001327 | $0.00001337 | $323.96 |
| 2023-05-13 | $0.00001223 | $0.00001335 | $0.0000122 | $0.00001332 | $322.71 |
| 2023-05-12 | $0.00001219 | $0.00001223 | $0.00001195 | $0.00001222 | $14.73 |
| 2023-05-11 | $0.00001246 | $0.00001246 | $0.00001208 | $0.00001219 | $14.69 |
| 2023-05-10 | $0.00001237 | $0.00001255 | $0.00001225 | $0.00001246 | $15.01 |
| 2023-05-09 | $0.00001243 | $0.00001251 | $0.00001234 | $0.00001238 | $14.91 |
| 2023-05-08 | $0.00001271 | $0.00001276 | $0.00001235 | $0.00001243 | $14.98 |
| 2023-05-07 | $0.00001276 | $0.00001289 | $0.00001273 | $0.00001273 | $15.33 |
| 2023-05-06 | $0.00001295 | $0.00001301 | $0.00001268 | $0.00001277 | $15.38 |
| 2023-05-05 | $0.00001284 | $0.00001303 | $0.00001284 | $0.00001294 | $15.59 |
| 2023-05-04 | $0.00001292 | $0.00001297 | $0.00001281 | $0.00001283 | $15.46 |
| 2023-05-03 | $0.00001345 | $0.00001365 | $0.00001291 | $0.00001292 | $191.52 |
| 2023-05-02 | $0.00001371 | $0.00001372 | $0.00001344 | $0.00001344 | $44.03 |
| 2023-05-01 | $0.00001411 | $0.00001418 | $0.00001365 | $0.00001373 | $44.97 |
| 2023-04-30 | $0.00001353 | $0.00001413 | $0.00001343 | $0.00001412 | $46.24 |
| 2023-04-29 | $0.00001362 | $0.00001364 | $0.00001351 | $0.00001353 | $3.38 |
| 2023-04-28 | $0.0000139 | $0.0000139 | $0.00001342 | $0.00001363 | $3.41 |
| 2023-04-27 | $0.0000139 | $0.00001413 | $0.00001383 | $0.00001391 | $3.48 |
| 2023-04-26 | $0.00001423 | $0.00001449 | $0.00001368 | $0.0000139 | $3.48 |
| 2023-04-25 | $0.00001393 | $0.00001428 | $0.00001382 | $0.00001422 | $3.56 |