CurrencyBeacon logo}}

Crypto Rate Dashboard

Hourglass Price Chart

WAIT/USD
$0.00073
-2.01%

WAIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.35200875 $0.41752744 $0.3456165 $0.36913523 $736,033.12
2023-12-22 $0.28649551 $0.36036013 $0.26045362 $0.36033045 $668,287.88
2023-12-21 $0.33043601 $0.34151966 $0.27593779 $0.28646706 $221,590.12
2023-12-20 $0.3336599 $0.36164462 $0.32442225 $0.33043426 $353,262.91
2023-12-19 $0.31378986 $0.34409592 $0.31120151 $0.33418966 $458,129.00
2023-12-18 $0.31900915 $0.31934375 $0.28258429 $0.31456349 $216,188.30
2023-12-17 $0.28495811 $0.33828273 $0.28342714 $0.31877299 $1.01M
2023-12-16 $0.25701547 $0.30761785 $0.25592927 $0.28573958 $376,694.39
2023-12-15 $0.25507096 $0.264072 $0.24369818 $0.25902981 $157,000.88
2023-12-14 $0.27286484 $0.27411432 $0.2497245 $0.2548832 $177,892.98
2023-12-13 $0.26490244 $0.28376366 $0.22509336 $0.27335439 $621,724.87
2023-12-12 $0.15680005 $0.27810071 $0.15680005 $0.26849557 $840,950.02
2023-12-11 $0.16291776 $0.16462969 $0.15395284 $0.15622653 $139,071.43
2023-12-10 $0.13305 $0.17050657 $0.1328725 $0.16290069 $306,359.58
2023-12-09 $0.13025443 $0.13459 $0.12917667 $0.13305 $124,293.93
2023-12-08 $0.13103162 $0.13187091 $0.130525 $0.13164563 $97,035.05
2023-12-05 $0.11987 $0.12336 $0.09907 $0.106745 $123,664.55
2023-12-04 $0.1266425 $0.13554061 $0.11601 $0.12094625 $106,630.41
2023-12-03 $0.13342248 $0.13361802 $0.123945 $0.12642895 $116,563.38
2023-12-02 $0.12974757 $0.133595 $0.12630579 $0.1335005 $107,890.94
2023-12-01 $0.12419811 $0.13003667 $0.124145 $0.12937837 $141,506.38
2023-11-30 $0.13105 $0.13160769 $0.1236382 $0.12418385 $136,957.99
2023-11-29 $0.13536223 $0.13653015 $0.13039 $0.13071 $103,961.99
2023-11-28 $0.13795988 $0.13961935 $0.13408 $0.13538971 $109,532.22
2023-11-27 $0.15673163 $0.15764153 $0.13791718 $0.13793355 $156,322.73
2023-11-26 $0.15930562 $0.1618104 $0.15509671 $0.15675779 $133,242.46
2023-11-25 $0.15003622 $0.16072239 $0.141471 $0.15941644 $131,396.51
2023-11-24 $0.15788538 $0.16608 $0.14891666 $0.15001749 $137,960.11
2023-11-23 $0.16380282 $0.16411491 $0.15302 $0.15777 $78,309.17
2023-11-22 $0.13973286 $0.16600571 $0.13952136 $0.16383192 $197,733.35