HOTMOON Historical USD Price
Daily close · Jul 18, 2025 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $9.85 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.06 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.81 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.85 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $9.82 |