HTL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $8.59 | $8.64 | $8.23 | $8.23 | $683.27 |
| 2026-10-28 | $8.54 | $8.62 | $8.49 | $8.58 | $712.58 |
| 2026-10-27 | $8.46 | $8.57 | $8.39 | $8.54 | $708.94 |
| 2026-10-26 | $8.46 | $8.52 | $8.39 | $8.46 | $702.01 |
| 2026-10-25 | $8.53 | $8.55 | $8.44 | $8.46 | $702.41 |
| 2026-10-24 | $8.57 | $8.57 | $8.38 | $8.54 | $708.91 |
| 2026-10-23 | $8.59 | $8.66 | $8.51 | $8.57 | $711.17 |
| 2026-10-22 | $8.88 | $8.90 | $8.56 | $8.59 | $713.31 |
| 2026-10-21 | $9.89 | $9.92 | $3.24 | $8.88 | $796.32 |
| 2026-10-20 | $9.48 | $9.91 | $1.65 | $9.90 | $6,230.67 |
| 2026-10-19 | $9.89 | $9.98 | $7.16 | $9.48 | $1,342.21 |
| 2026-10-18 | $9.81 | $9.91 | $9.73 | $9.89 | $0.00 |
| 2026-10-17 | $9.83 | $9.85 | $9.76 | $9.82 | $0.00 |
| 2026-10-16 | $8.88 | $9.85 | $6.70 | $9.83 | $1,079.57 |
| 2026-10-15 | $7.59 | $9.65 | $7.23 | $8.88 | $667.58 |
| 2026-10-14 | $7.89 | $7.98 | $7.57 | $7.58 | $16.07 |
| 2026-10-13 | $10.24 | $10.26 | $7.89 | $7.89 | $32.42 |
| 2026-10-12 | $9.71 | $10.38 | $9.56 | $10.23 | $1,105.17 |
| 2026-10-11 | $4.04 | $9.95 | $4.04 | $9.71 | $57.66 |
| 2026-10-10 | $3.95 | $9.86 | $3.95 | $4.04 | $239.64 |
| 2026-10-09 | $6.69 | $7.03 | $3.95 | $3.95 | $100.60 |
| 2026-10-08 | $6.81 | $6.83 | $6.59 | $6.68 | $0.00 |
| 2026-10-07 | $7.23 | $7.23 | $3.21 | $6.81 | $26.57 |
| 2026-10-06 | $8.14 | $8.19 | $3.22 | $7.23 | $261.06 |
| 2026-10-05 | $3.25 | $8.23 | $2.75 | $8.15 | $4,208.71 |
| 2026-10-04 | $10.05 | $10.13 | $0.23259174 | $0.23291119 | $73.44 |
| 2026-10-03 | $10.03 | $10.08 | $7.40 | $10.05 | $1,399.11 |
| 2026-10-02 | $9.91 | $10.33 | $9.07 | $10.03 | $308.41 |
| 2026-10-01 | $9.92 | $10.11 | $8.65 | $9.91 | $67,010.82 |
| 2026-09-30 | $9.94 | $10.15 | $9.85 | $9.92 | $390.67 |