HDS Historical USD Price
Daily close · Nov 2, 2021 → Dec 26, 2022Daily price history
Nov 3, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-12-25 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-12-24 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-12-23 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-12-22 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-12-21 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-12-20 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-12-19 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-12-18 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00 |
| 2022-11-23 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-22 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-21 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-20 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-19 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-18 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-17 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-16 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-15 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-14 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00 |
| 2022-11-13 | $0.00003229 | $0.00003229 | $0.00002011 | $0.00002011 | $0.30 |
| 2022-11-12 | $0.00003399 | $0.00003399 | $0.00002011 | $0.00003229 | $0.05 |
| 2022-11-11 | $0.00003399 | $0.00003399 | $0.00002011 | $0.00003399 | $1.66 |
| 2022-11-10 | $0.0000201 | $0.00003399 | $0.0000201 | $0.00003399 | $0.30 |
| 2022-11-09 | $0.0000215 | $0.0000215 | $0.0000201 | $0.0000201 | $14.25 |
| 2022-11-08 | $0.0000202 | $0.0000215 | $0.0000202 | $0.0000215 | $2.03 |
| 2022-11-07 | $0.00002012 | $0.0000202 | $0.00002012 | $0.0000202 | $0.45 |
| 2022-11-06 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00 |
| 2022-11-05 | $0.00002202 | $0.00002202 | $0.0000201 | $0.00002012 | $13.14 |
| 2022-11-04 | $0.0000201 | $0.00003999 | $0.0000201 | $0.00002202 | $40.33 |
| 2022-11-03 | $0.0000201 | $0.00002011 | $0.0000201 | $0.0000201 | $6.33 |