CurrencyBeacon logo}}

Crypto Rate Dashboard

HotDollars Token Price Chart

HDS/USD
$0.000023
0.00%

HDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00001704 $0.00001848 $0.00001688 $0.00001772 $4,303.56
2020-10-08 $0.00001651 $0.00001767 $0.00001566 $0.00001718 $5,106.34
2020-10-07 $0.0000185 $0.0000185 $0.00001585 $0.00001629 $2,934.22
2020-10-06 $0.00001834 $0.00001966 $0.00001809 $0.00001849 $5,460.19
2020-10-05 $0.00001706 $0.00001887 $0.00001629 $0.0000182 $6,100.39
2020-10-04 $0.00001687 $0.00001741 $0.00001556 $0.00001677 $3,849.25
2020-10-02 $0.0000135 $0.000014 $0.00001283 $0.00001323 $4,171.85
2020-10-01 $0.00001572 $0.0000167 $0.00001335 $0.00001373 $5,193.78
2020-09-30 $0.00001629 $0.00001629 $0.0000149 $0.00001534 $3,798.24
2020-09-29 $0.00001614 $0.00001665 $0.00001577 $0.00001632 $3,879.67
2020-09-28 $0.00001721 $0.00001741 $0.00001616 $0.00001627 $6,026.69
2020-09-27 $0.00001828 $0.00001936 $0.00001658 $0.000017 $3,564.97
2020-09-26 $0.00001827 $0.0000209 $0.0000179 $0.00001863 $2,208.60
2020-09-25 $0.00001832 $0.00001901 $0.00001626 $0.00001901 $3,612.19
2020-09-24 $0.00001762 $0.00001929 $0.00001704 $0.0000186 $5,452.74
2020-09-23 $0.00001982 $0.00001982 $0.0000171 $0.00001714 $4,249.56
2020-09-22 $0.0000161 $0.00002011 $0.00001593 $0.00001975 $1,915.14
2020-09-21 $0.00002176 $0.00002205 $0.00001541 $0.00001615 $6,196.03
2020-09-20 $0.00002376 $0.00002433 $0.00002088 $0.0000218 $3,568.05
2020-09-19 $0.00002358 $0.00002448 $0.00002318 $0.00002395 $3,418.43
2020-09-18 $0.00002432 $0.00002539 $0.00001899 $0.00002349 $3,372.56
2020-09-17 $0.00002506 $0.00002751 $0.00002417 $0.0000249 $3,575.29
2020-09-16 $0.00002144 $0.00002536 $0.00002101 $0.0000251 $4,650.75
2020-09-15 $0.00002378 $0.00002451 $0.00002138 $0.00002145 $3,858.70
2020-09-14 $0.00002412 $0.00002451 $0.00002228 $0.00002352 $5,998.74
2020-09-13 $0.00002977 $0.00003001 $0.00002227 $0.00002397 $5,028.13
2020-09-12 $0.00002844 $0.0000299 $0.00002737 $0.00002988 $3,341.17
2020-09-11 $0.00002846 $0.00002905 $0.00002706 $0.00002845 $3,151.90
2020-09-10 $0.0000256 $0.00002895 $0.0000256 $0.00002834 $4,211.83
2020-09-09 $0.00002457 $0.00002657 $0.00002383 $0.00002549 $2,773.19