HTB Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00297802 | $0.00301161 | $0.00296872 | $0.00297805 | $416.38 |
| 2023-05-29 | $0.00301924 | $0.00305162 | $0.00296259 | $0.00297791 | $416.36 |
| 2023-05-28 | $0.00290274 | $0.00302484 | $0.00289696 | $0.00301911 | $422.12 |
| 2023-05-27 | $0.00289553 | $0.00290328 | $0.00288536 | $0.0029024 | $405.80 |
| 2023-05-26 | $0.00287121 | $0.00290438 | $0.00284941 | $0.00289539 | $404.82 |
| 2023-05-25 | $0.00284805 | $0.00288021 | $0.00283356 | $0.00287105 | $401.42 |
| 2023-05-24 | $0.00293171 | $0.00293171 | $0.00283503 | $0.00284844 | $398.26 |
| 2023-05-23 | $0.00295914 | $0.00303207 | $0.00286577 | $0.00293204 | $409.95 |
| 2023-05-22 | $0.00285343 | $0.00296546 | $0.00283382 | $0.00295894 | $22,005.82 |
| 2023-05-21 | $0.00288901 | $0.0029012 | $0.00284747 | $0.00285226 | $140,835.91 |
| 2023-05-20 | $0.00286917 | $0.00289624 | $0.00280759 | $0.00288908 | $71,565.95 |
| 2023-05-18 | $0.00300044 | $0.00300327 | $0.00285393 | $0.0029338 | $147,858.13 |
| 2023-05-17 | $0.002863 | $0.00315032 | $0.002862 | $0.00299978 | $127,293.15 |
| 2023-05-16 | $0.00290611 | $0.00298013 | $0.00284138 | $0.002863 | $116,186.72 |
| 2023-05-15 | $0.00311875 | $0.00319933 | $0.00290626 | $0.00290637 | $122,285.35 |
| 2023-05-14 | $0.00304328 | $0.00324701 | $0.00303101 | $0.0031185 | $89,313.81 |
| 2023-05-13 | $0.00295449 | $0.0034 | $0.00294011 | $0.00304392 | $74,862.77 |
| 2023-05-12 | $0.00339505 | $0.00340301 | $0.00271486 | $0.00295363 | $118,606.87 |
| 2023-05-11 | $0.00304221 | $0.00339886 | $0.00298682 | $0.00339636 | $110,453.31 |
| 2023-05-10 | $0.00351215 | $0.00353002 | $0.003008 | $0.0030426 | $116,822.15 |
| 2023-05-09 | $0.00290821 | $0.00354724 | $0.00290589 | $0.0035131 | $11,444.05 |
| 2023-05-08 | $0.00336046 | $0.00339971 | $0.00288995 | $0.00290842 | $242,769.34 |
| 2023-05-07 | $0.00362565 | $0.00368872 | $0.00317542 | $0.00336425 | $156,183.89 |
| 2023-05-06 | $0.00326711 | $0.00367752 | $0.00289918 | $0.00365021 | $224,409.38 |
| 2023-05-05 | $0.00321486 | $0.00335208 | $0.00308362 | $0.00323311 | $55,531.91 |
| 2023-05-04 | $0.00328805 | $0.00373832 | $0.00317802 | $0.00320467 | $177,570.66 |
| 2023-05-03 | $0.00321579 | $0.00339498 | $0.00320284 | $0.00328728 | $192,271.47 |
| 2023-05-02 | $0.00322527 | $0.00335664 | $0.00320863 | $0.00321627 | $71,821.47 |
| 2023-05-01 | $0.00336895 | $0.00341793 | $0.00318296 | $0.00323481 | $265,427.95 |
| 2023-04-30 | $0.00357319 | $0.00357545 | $0.00332422 | $0.00337434 | $198,707.32 |