CurrencyBeacon logo}}

Crypto Rate Dashboard

Hotbit Token Price Chart

HTB/USD
$0.002978
0.00%

HTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00487451 $0.00526769 $0.00485478 $0.0051724 $409,750.60
2020-10-11 $0.00472644 $0.00489141 $0.00471268 $0.00487373 $174,573.79
2020-10-09 $0.004248 $0.00433716 $0.00422129 $0.00430036 $231,892.07
2020-10-08 $0.00423905 $0.00427294 $0.00420518 $0.00425 $272,208.54
2020-10-07 $0.00415176 $0.00425119 $0.00410962 $0.00424572 $184,147.96
2020-10-06 $0.0041609 $0.0042454 $0.004118 $0.00415213 $325,432.46
2020-10-05 $0.00405654 $0.0041776 $0.004015 $0.00415911 $339,318.00
2020-10-04 $0.004074 $0.00408691 $0.00404537 $0.00405637 $185,956.31
2020-10-02 $0.00403993 $0.00405109 $0.00388023 $0.00390634 $241,856.51
2020-10-01 $0.00407738 $0.00409289 $0.00400029 $0.00404207 $316,231.78
2020-09-30 $0.00403183 $0.00409166 $0.0040133 $0.00407525 $205,019.81
2020-09-29 $0.00406469 $0.00410075 $0.00399417 $0.004034 $199,562.92
2020-09-28 $0.004041 $0.00409816 $0.00402363 $0.0040724 $354,741.40
2020-09-27 $0.00388766 $0.00406304 $0.003887 $0.004037 $221,483.01
2020-09-26 $0.00381228 $0.003906 $0.00375912 $0.0038874 $129,207.59
2020-09-25 $0.00371247 $0.00385031 $0.00363948 $0.00380334 $192,019.06
2020-09-24 $0.00358095 $0.00374218 $0.00355837 $0.00371919 $621,147.69
2020-09-23 $0.00360618 $0.00370285 $0.00354624 $0.003584 $423,818.19
2020-09-22 $0.00356739 $0.003743 $0.00354103 $0.00362372 $275,392.35
2020-09-21 $0.00391 $0.003995 $0.00356814 $0.00357451 $798,292.64
2020-09-20 $0.00395586 $0.00395586 $0.003816 $0.0039101 $345,774.26
2020-09-19 $0.00398463 $0.00405945 $0.00389787 $0.003991 $365,990.54
2020-09-18 $0.0040098 $0.00405118 $0.00393 $0.00397608 $290,382.14
2020-09-17 $0.00382599 $0.00404365 $0.00380048 $0.004002 $171,260.36
2020-09-16 $0.00380113 $0.00387408 $0.00368191 $0.00383362 $201,528.04
2020-09-15 $0.00386161 $0.00391121 $0.00377143 $0.00379979 $200,680.33
2020-09-14 $0.00371439 $0.00389098 $0.00367721 $0.00385438 $303,540.34
2020-09-13 $0.00377299 $0.00388835 $0.00368124 $0.00370298 $277,077.91
2020-09-12 $0.00365716 $0.00379104 $0.00363681 $0.0037722 $196,397.35
2020-09-11 $0.00357521 $0.00366388 $0.00351808 $0.00365449 $185,065.70