HOTCROSS Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004249 | $0.00004385 | $0.00004162 | $0.00004247 | $11.87 |
| 2026-10-29 | $0.00004619 | $0.00004625 | $0.00004202 | $0.00004251 | $7.06 |
| 2026-10-28 | $0.00004551 | $0.00004631 | $0.00004525 | $0.00004616 | $1.11 |
| 2026-10-27 | $0.00004616 | $0.00004656 | $0.00004541 | $0.00004553 | $21.85 |
| 2026-10-26 | $0.00004616 | $0.00004678 | $0.00004596 | $0.00004614 | $9.48 |
| 2026-10-25 | $0.00004651 | $0.00004708 | $0.00004604 | $0.00004615 | $4.64 |
| 2026-10-24 | $0.00004651 | $0.00004661 | $0.00004522 | $0.00004654 | $50.80 |
| 2026-10-23 | $0.000046 | $0.00004717 | $0.00004594 | $0.00004654 | $50.80 |
| 2026-10-22 | $0.00004896 | $0.00004913 | $0.00004568 | $0.00004601 | $50.23 |
| 2026-10-21 | $0.00004862 | $0.00004926 | $0.00004853 | $0.00004894 | $45.44 |
| 2026-10-20 | $0.00004798 | $0.00004871 | $0.00004758 | $0.00004862 | $45.14 |
| 2026-10-19 | $0.00004912 | $0.00004953 | $0.00004782 | $0.00004797 | $44.54 |
| 2026-10-18 | $0.00004888 | $0.00004923 | $0.00004797 | $0.00004909 | $7.48 |
| 2026-10-17 | $0.00004919 | $0.00004929 | $0.0000485 | $0.00004889 | $14.86 |
| 2026-10-16 | $0.0000499 | $0.00005015 | $0.00004901 | $0.00004922 | $11.36 |
| 2026-10-15 | $0.00004956 | $0.00004989 | $0.0000484 | $0.00004989 | $11.94 |
| 2026-10-14 | $0.00005032 | $0.00005065 | $0.00004935 | $0.00004952 | $11.67 |
| 2026-10-13 | $0.00004974 | $0.00005066 | $0.00004917 | $0.00005032 | $11.86 |
| 2026-10-12 | $0.00004959 | $0.00005075 | $0.00004863 | $0.00004972 | $173.93 |
| 2026-10-11 | $0.00004965 | $0.00005013 | $0.00004933 | $0.00004958 | $4.92 |
| 2026-10-10 | $0.00005726 | $0.00005767 | $0.00004965 | $0.00004966 | $193.32 |
| 2026-10-09 | $0.00004342 | $0.00005809 | $0.00004328 | $0.0000573 | $1,156.40 |
| 2026-10-08 | $0.00004532 | $0.00004552 | $0.00004244 | $0.00004341 | $1.32 |
| 2026-10-07 | $0.00004571 | $0.00004572 | $0.0000446 | $0.00004532 | $1.62 |
| 2026-10-06 | $0.00004637 | $0.00004644 | $0.0000457 | $0.00004574 | $1.64 |
| 2026-10-05 | $0.0000469 | $0.00004771 | $0.00004634 | $0.00004641 | $3.83 |
| 2026-10-04 | $0.00004643 | $0.00004697 | $0.00004617 | $0.0000469 | $3.88 |
| 2026-10-03 | $0.00004522 | $0.00004658 | $0.00004503 | $0.00004642 | $3.84 |
| 2026-10-02 | $0.00004569 | $0.00004633 | $0.00004483 | $0.00004522 | $6.86 |
| 2026-10-01 | $0.00004552 | $0.00004583 | $0.00004523 | $0.00004567 | $117.70 |