HOTCROSS Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00004626 | $0.00004626 | $0.00004547 | $0.00004551 | $0.00 |
| 2026-04-18 | $0.00004697 | $0.00004728 | $0.00004622 | $0.00004629 | $0.00 |
| 2026-04-17 | $0.0000468 | $0.00004764 | $0.00004678 | $0.00004701 | $0.00 |
| 2026-04-16 | $0.00004603 | $0.00004695 | $0.00004603 | $0.00004684 | $0.00 |
| 2026-04-15 | $0.00004579 | $0.00004604 | $0.00004579 | $0.00004607 | $0.00 |
| 2026-04-14 | $0.00004478 | $0.00004589 | $0.00004478 | $0.00004583 | $0.00 |
| 2026-04-13 | $0.00004423 | $0.00004479 | $0.00004419 | $0.00004482 | $0.00 |
| 2026-04-12 | $0.00004536 | $0.00004536 | $0.00004394 | $0.00004426 | $0.00 |
| 2026-04-11 | $0.00004552 | $0.00004553 | $0.00004493 | $0.00004539 | $0.00 |
| 2026-04-10 | $0.00004467 | $0.0000457 | $0.00004467 | $0.00004556 | $0.00 |
| 2026-04-09 | $0.00004521 | $0.00004526 | $0.00004467 | $0.0000447 | $0.00 |
| 2026-04-08 | $0.0000464 | $0.00004645 | $0.00004504 | $0.00004525 | $0.00 |
| 2026-04-07 | $0.00004565 | $0.00004641 | $0.00004565 | $0.00004644 | $0.51 |
| 2026-04-06 | $0.00004453 | $0.00004565 | $0.00004453 | $0.00004569 | $0.00 |
| 2026-04-05 | $0.00004465 | $0.00004465 | $0.00004453 | $0.00004457 | $0.00 |
| 2026-04-04 | $0.00004419 | $0.00004465 | $0.00004419 | $0.00004468 | $0.00 |
| 2026-04-03 | $0.00004358 | $0.00004426 | $0.00004358 | $0.00004423 | $0.00 |
| 2026-04-02 | $0.00004609 | $0.0000461 | $0.00004342 | $0.00004361 | $0.00 |
| 2026-04-01 | $0.00004631 | $0.00004652 | $0.00004609 | $0.00004613 | $0.00 |
| 2026-03-31 | $0.00004593 | $0.00004639 | $0.00004531 | $0.00004634 | $0.00 |
| 2026-03-30 | $0.00004581 | $0.00004663 | $0.0000458 | $0.00004597 | $0.54 |
| 2026-03-29 | $0.00004613 | $0.00004614 | $0.00004579 | $0.00004585 | $0.33 |
| 2026-03-28 | $0.00004635 | $0.00004663 | $0.00004613 | $0.00004617 | $5.19 |
| 2026-03-27 | $0.00004774 | $0.00004782 | $0.00004635 | $0.00004639 | $9.23 |
| 2026-03-26 | $0.00004904 | $0.00004905 | $0.00004774 | $0.00004778 | $0.00 |
| 2026-03-25 | $0.00004819 | $0.00004915 | $0.00004818 | $0.00004908 | $0.00 |
| 2026-03-24 | $0.00004984 | $0.00004985 | $0.00004754 | $0.00004823 | $0.00 |
| 2026-03-23 | $0.00004856 | $0.00004985 | $0.00004843 | $0.00004988 | $0.00 |
| 2026-03-22 | $0.00004895 | $0.00004917 | $0.00004847 | $0.0000486 | $0.00 |
| 2026-03-21 | $0.00005862 | $0.00005889 | $0.00004967 | $0.00004979 | $0.00 |