CurrencyBeacon logo}}

Crypto Rate Dashboard

Hostmasternode Price Chart

HMN/USD
$0.005639
0.00%

HMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00239254 $0.00245539 $0.00236221 $0.00242638 $0.02
2020-10-11 $0.00238397 $0.00239961 $0.00238108 $0.00239371 $0.02
2020-10-09 $0.00229113 $0.00232775 $0.00227571 $0.00232239 $0.02
2020-10-08 $0.00224 $0.00229217 $0.00221685 $0.00228784 $0.02
2020-10-07 $0.00222402 $0.0022404 $0.00221782 $0.00223993 $0.02
2020-10-06 $0.00226444 $0.0022658 $0.00221282 $0.00222441 $0.02
2020-10-05 $0.00224014 $0.00226441 $0.00223164 $0.00226441 $0.02
2020-10-04 $0.00222561 $0.00224129 $0.00222035 $0.00224018 $0.02
2020-10-02 $0.00222913 $0.00223796 $0.00218525 $0.00221893 $0.02
2020-10-01 $0.00226208 $0.0022881 $0.00220029 $0.00222967 $0.02
2020-09-30 $0.00227548 $0.00227549 $0.00224141 $0.00226126 $0.02
2020-09-29 $0.00224485 $0.00227686 $0.00223721 $0.00227486 $0.02
2020-09-28 $0.00228132 $0.00229655 $0.00224735 $0.00224773 $0.02
2020-09-27 $0.00225283 $0.00226466 $0.00223068 $0.00226195 $0.02
2020-09-26 $0.00224415 $0.00225815 $0.00223759 $0.00225368 $0.02
2020-09-25 $0.00225408 $0.00225665 $0.00221985 $0.00224341 $0.02
2020-09-24 $0.00214953 $0.00225953 $0.00214603 $0.00225302 $0.02
2020-09-23 $0.00221085 $0.00221085 $0.00213849 $0.0021494 $0.02
2020-09-22 $0.00219042 $0.00221705 $0.00217331 $0.00221072 $0.02
2020-09-21 $0.00229216 $0.00230424 $0.00217799 $0.00219397 $0.02
2020-09-20 $0.00232172 $0.00232172 $0.00226392 $0.00229242 $0.02
2020-09-19 $0.00229568 $0.0023326 $0.00228812 $0.00232202 $0.02
2020-09-18 $0.00229702 $0.00230819 $0.00227391 $0.00229364 $0.02
2020-09-17 $0.00228811 $0.00230815 $0.00226396 $0.00229518 $0.02
2020-09-16 $0.00226352 $0.00232095 $0.00224243 $0.00228996 $0.02
2020-09-15 $0.00223766 $0.00228828 $0.00223119 $0.00226295 $0.02
2020-09-14 $0.00216982 $0.00224923 $0.00215674 $0.00223634 $0.02
2020-09-13 $0.00219145 $0.002213 $0.0021536 $0.00216875 $0.02
2020-09-12 $0.00218088 $0.00219576 $0.00215969 $0.00219179 $0.02
2020-09-11 $0.00217305 $0.00218064 $0.00214791 $0.00217975 $0.02