HMN Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.0056097 | $0.00564156 | $0.0055925 | $0.00563944 | $0.06 |
| 2023-05-26 | $0.0055603 | $0.00563885 | $0.00553205 | $0.005609 | $0.06 |
| 2023-05-25 | $0.00552846 | $0.00557359 | $0.00546064 | $0.00555982 | $0.06 |
| 2023-05-24 | $0.00571584 | $0.00571586 | $0.00549315 | $0.00553003 | $0.06 |
| 2023-05-23 | $0.00535659 | $0.00575827 | $0.00535166 | $0.00571635 | $0.06 |
| 2023-05-22 | $0.00533747 | $0.00538821 | $0.00529905 | $0.00535643 | $0.05 |
| 2023-05-21 | $0.005408 | $0.00543363 | $0.00532921 | $0.00533693 | $0.05 |
| 2023-05-20 | $0.00535562 | $0.00541179 | $0.00535466 | $0.00540901 | $0.05 |
| 2023-05-18 | $0.00575552 | $0.00576119 | $0.00556282 | $0.00563671 | $0.06 |
| 2023-05-17 | $0.00567702 | $0.0057584 | $0.00559053 | $0.00575299 | $0.06 |
| 2023-05-16 | $0.00570774 | $0.00572997 | $0.00565484 | $0.00567625 | $0.06 |
| 2023-05-15 | $0.00565285 | $0.00579964 | $0.00561988 | $0.00571129 | $0.06 |
| 2023-05-14 | $0.00562579 | $0.00569508 | $0.00560204 | $0.00565159 | $0.06 |
| 2023-05-13 | $0.00562505 | $0.00565794 | $0.00560915 | $0.00562697 | $0.06 |
| 2023-05-12 | $0.00566485 | $0.00567634 | $0.00545629 | $0.0056234 | $0.06 |
| 2023-05-11 | $0.00579731 | $0.00579731 | $0.00562768 | $0.00566656 | $0.06 |
| 2023-05-10 | $0.00580183 | $0.00593807 | $0.0056935 | $0.00579806 | $0.06 |
| 2023-05-09 | $0.00580913 | $0.00583645 | $0.00575088 | $0.0058031 | $0.06 |
| 2023-05-08 | $0.00597384 | $0.006007 | $0.00573716 | $0.00581134 | $0.06 |
| 2023-05-07 | $0.00606058 | $0.00610793 | $0.00598177 | $0.00598177 | $0.06 |
| 2023-05-06 | $0.00618861 | $0.00623351 | $0.00598444 | $0.00606147 | $0.06 |
| 2023-05-05 | $0.00605535 | $0.00620971 | $0.00605503 | $0.00618899 | $0.06 |
| 2023-05-04 | $0.00609381 | $0.00614728 | $0.00603219 | $0.00605336 | $0.06 |
| 2023-05-03 | $0.00602378 | $0.00613415 | $0.00592738 | $0.00609159 | $0.06 |
| 2023-05-02 | $0.00589057 | $0.00605591 | $0.00586511 | $0.00602147 | $0.06 |
| 2023-05-01 | $0.00614494 | $0.00615597 | $0.00582096 | $0.00589909 | $0.06 |
| 2023-04-30 | $0.00611943 | $0.0062493 | $0.00609618 | $0.00615377 | $0.06 |
| 2023-04-29 | $0.00614763 | $0.00616569 | $0.00610186 | $0.00611862 | $0.06 |
| 2023-04-28 | $0.00619041 | $0.00620382 | $0.006089 | $0.00614892 | $0.06 |
| 2023-04-27 | $0.00598898 | $0.00625775 | $0.00598893 | $0.00618841 | $0.06 |