HOSP Historical USD Price
Daily close · Apr 8, 2022 → Oct 15, 2023Daily price history
May 6, 2023 → Oct 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-15 | $0.00161138 | $0.00163347 | $0.00160934 | $0.00162699 | $1.63 |
| 2023-10-14 | $0.00161134 | $0.00161754 | $0.00160935 | $0.00161156 | $1.61 |
| 2023-10-13 | $0.00160507 | $0.00162256 | $0.00160227 | $0.00161102 | $1.61 |
| 2023-10-12 | $0.00161137 | $0.0016145 | $0.00159481 | $0.0016052 | $1.61 |
| 2023-10-11 | $0.00164347 | $0.0016476 | $0.00159499 | $0.00161129 | $1.61 |
| 2023-10-10 | $0.0016553 | $0.00166216 | $0.00163848 | $0.00164369 | $1.64 |
| 2023-10-09 | $0.00167515 | $0.00167753 | $0.00164122 | $0.00165521 | $1.66 |
| 2023-10-08 | $0.00167736 | $0.0016844 | $0.00166601 | $0.00167547 | $1.68 |
| 2023-10-07 | $0.00167641 | $0.0016801 | $0.00167205 | $0.00167719 | $1.68 |
| 2023-05-27 | $0.00534257 | $0.00537291 | $0.00532619 | $0.00537089 | $0.05 |
| 2023-05-26 | $0.00529553 | $0.00537033 | $0.00526862 | $0.0053419 | $0.05 |
| 2023-05-25 | $0.0052652 | $0.00530818 | $0.00520061 | $0.00529507 | $0.05 |
| 2023-05-24 | $0.00544366 | $0.00544368 | $0.00523158 | $0.00526669 | $0.05 |
| 2023-05-23 | $0.00510152 | $0.00548407 | $0.00509682 | $0.00544414 | $0.05 |
| 2023-05-22 | $0.00508331 | $0.00513162 | $0.00504671 | $0.00510136 | $0.05 |
| 2023-05-21 | $0.00515048 | $0.00517488 | $0.00507543 | $0.00508279 | $0.05 |
| 2023-05-20 | $0.00510059 | $0.00515409 | $0.00509968 | $0.00515144 | $0.05 |
| 2023-05-18 | $0.00548145 | $0.00548684 | $0.00529793 | $0.0053683 | $0.05 |
| 2023-05-17 | $0.00540669 | $0.00548419 | $0.00532432 | $0.00547904 | $0.05 |
| 2023-05-16 | $0.00543594 | $0.00545712 | $0.00538556 | $0.00540595 | $0.05 |
| 2023-05-15 | $0.00538367 | $0.00552347 | $0.00535227 | $0.00543933 | $0.05 |
| 2023-05-14 | $0.00535789 | $0.00542388 | $0.00533528 | $0.00538246 | $0.05 |
| 2023-05-13 | $0.00535719 | $0.00538852 | $0.00534205 | $0.00535902 | $0.05 |
| 2023-05-12 | $0.0053951 | $0.00540604 | $0.00519647 | $0.00535562 | $0.05 |
| 2023-05-11 | $0.00552125 | $0.00552125 | $0.00535969 | $0.00539673 | $0.05 |
| 2023-05-10 | $0.00552555 | $0.0056553 | $0.00542238 | $0.00552196 | $0.06 |
| 2023-05-09 | $0.0055325 | $0.00555853 | $0.00547702 | $0.00552676 | $0.06 |
| 2023-05-08 | $0.00568937 | $0.00572095 | $0.00546396 | $0.00553461 | $0.06 |
| 2023-05-07 | $0.00577198 | $0.00581707 | $0.00569692 | $0.00569692 | $0.06 |
| 2023-05-06 | $0.00589392 | $0.00593667 | $0.00569947 | $0.00577283 | $0.06 |