CurrencyBeacon logo}}

Crypto Rate Dashboard

Hospital Coin Price Chart

HOSP/USD
$0.001627
0.00%

HOSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00154615 $0.0028994 $0.00069709 $0.00289472 $28.18
2020-08-10 $0.00256768 $0.00334817 $0.00081551 $0.00154472 $19.69
2020-08-09 $0.00241133 $0.00303391 $0.00069471 $0.00227128 $27.17
2020-08-08 $0.00198204 $0.00298054 $0.001038 $0.00270316 $30.51
2020-08-07 $0.00174653 $0.00304515 $0.00091995 $0.00185706 $21.80
2020-08-06 $0.00104678 $0.00322751 $0.00093179 $0.00175048 $20.55
2020-08-05 $0.00188884 $0.00303106 $0.00092146 $0.00104515 $12.79
2020-08-04 $0.00256206 $0.00289949 $0.0011124 $0.00188726 $20.74
2020-08-03 $0.00177023 $0.00271333 $0.00121327 $0.00256206 $28.08
2020-08-02 $0.0023339 $0.00295059 $0.00111353 $0.00177383 $23.60
2020-08-01 $0.00270058 $0.00299335 $0.00137107 $0.00233527 $26.28
2020-07-31 $0.00165483 $0.00280865 $0.00098086 $0.00269391 $29.95
2020-07-30 $0.00230976 $0.0028397 $0.00132085 $0.00165197 $20.79
2020-07-29 $0.00273051 $0.0028711 $0.00076137 $0.00275055 $35.41
2020-07-28 $0.00177261 $0.00274881 $0.00110844 $0.00272582 $31.36
2020-07-27 $0.00247474 $0.0028555 $0.00143225 $0.00176096 $19.79
2020-07-26 $0.00174135 $0.00247398 $0.00086985 $0.00247398 $34.17
2020-07-25 $0.00133474 $0.00249458 $0.00105459 $0.00174027 $21.79
2020-07-24 $0.00153285 $0.0024965 $0.0008526 $0.00133445 $17.14
2020-07-23 $0.0019955 $0.00237264 $0.00094752 $0.00153285 $14.97
2020-07-22 $0.00168821 $0.00242333 $0.00065286 $0.0019952 $22.68
2020-07-21 $0.00146648 $0.00238981 $0.00130989 $0.00168806 $20.81
2020-07-20 $0.00147408 $0.00239022 $0.00119313 $0.00146651 $16.47
2020-07-19 $0.00073394 $0.00211986 $0.00073394 $0.00179611 $22.22
2020-07-18 $0.00174052 $0.00202166 $0.00073361 $0.00073385 $8.63
2020-07-17 $0.00146235 $0.00229132 $0.00073293 $0.00174052 $20.85
2020-07-16 $0.00174857 $0.00236764 $0.00099866 $0.00146232 $17.82
2020-07-15 $0.00143459 $0.00221958 $0.00055327 $0.00174855 $22.08
2020-07-14 $0.00221787 $0.002399 $0.00101159 $0.00166573 $23.40
2020-07-13 $0.00204675 $0.00232162 $0.00055828 $0.00221853 $19.65