HOSKY Historical USD Price
Daily close · May 8, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $70,194.35 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $95,166.61 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $46,093.99 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $99,047.75 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $94,158.22 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $103,833.12 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0 | $0 | $93,342.12 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100,518.47 |
| 2026-10-22 | $0 | $0.00000001 | $0 | $0.00000001 | $88,976.90 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $71,003.56 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $31,032.89 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $78,398.24 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0 | $0 | $94,772.59 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80,126.33 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85,587.87 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $51,445.01 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $162,049.60 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $125,464.09 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $130,095.52 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $133,966.35 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $121,305.68 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $141,528.07 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,167.38 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $132,483.85 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $145,107.45 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110,449.03 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $147,461.64 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $145,017.73 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84,180.23 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $128,660.00 |