CurrencyBeacon logo}}

Crypto Rate Dashboard

HorusPay Price Chart

HORUS/USD
$0.000021
0.00%

HORUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00020944 $0.00020963 $0.00019959 $0.00020089 $0.88
2019-09-22 $0.00054106 $0.00054117 $0.00020577 $0.00020977 $1.72
2019-09-21 $0.00021636 $0.00055001 $0.00021426 $0.00054222 $6.55
2019-09-20 $0.00021867 $0.00021894 $0.00021347 $0.00021651 $1.59
2019-09-19 $0.00020947 $0.00022094 $0.0002033 $0.00021947 $0.96
2019-09-18 $0.0002057 $0.00021506 $0.0002057 $0.00020948 $0.91
2019-09-17 $0.00101506 $0.00103258 $0.00020399 $0.00020669 $0.90
2019-09-16 $0.00064738 $0.0010226 $0.00019318 $0.00101445 $4,229.94
2019-09-15 $0.00018755 $0.00065193 $0.0001856 $0.00064566 $11.52
2019-09-14 $0.00018297 $0.00018794 $0.00018046 $0.00018743 $1.47
2019-09-13 $0.00018307 $0.00018356 $0.00017817 $0.00018289 $0.80
2019-09-12 $0.00018045 $0.00018403 $0.0001792 $0.00018314 $0.80
2019-09-11 $0.00097807 $0.00098454 $0.00017873 $0.00018043 $0.79
2019-09-10 $0.00018257 $0.00098181 $0.00018184 $0.00097866 $3,291.61
2019-09-09 $0.00018237 $0.00018528 $0.00017869 $0.00018271 $1.02
2019-09-08 $0.00070922 $0.00074579 $0.00017957 $0.00018211 $1.44
2019-09-07 $0.00096138 $0.00096187 $0.00064544 $0.00070947 $129.71
2019-09-06 $0.00017793 $0.00097716 $0.00017723 $0.00096199 $4,196.51
2019-09-05 $0.00066344 $0.00066875 $0.00017137 $0.000178 $1.33
2019-09-04 $0.00070703 $0.00100933 $0.00066171 $0.00066323 $3,554.32
2019-09-03 $0.00067185 $0.00072312 $0.00066829 $0.00070693 $17.87
2019-09-02 $0.00017356 $0.00098433 $0.00017321 $0.00066941 $3,652.98
2019-09-01 $0.00066806 $0.00067013 $0.00017138 $0.00017342 $0.98
2019-08-31 $0.00017128 $0.00097314 $0.0001712 $0.00066872 $3,826.83
2019-08-30 $0.00017105 $0.00017282 $0.00016866 $0.00017115 $0.75
2019-08-29 $0.00066701 $0.00094255 $0.00016742 $0.00017098 $0.78
2019-08-28 $0.00018937 $0.00104244 $0.00018789 $0.00066758 $11.96
2019-08-27 $0.00093443 $0.00093444 $0.0001879 $0.0001894 $0.83
2019-08-26 $0.00018875 $0.0009526 $0.00018875 $0.00093518 $10.79
2019-08-25 $0.00019188 $0.0001927 $0.00018645 $0.00018874 $0.82