HORUS Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00002072 | $0.00002106 | $0.00002 | $0.00002083 | $0.00 |
| 2023-11-02 | $0.000021 | $0.00002123 | $0.00002014 | $0.00002075 | $0.00 |
| 2023-11-01 | $0.00002039 | $0.00002106 | $0.00001962 | $0.00002094 | $0.00 |
| 2023-10-31 | $0.00002007 | $0.00002072 | $0.00001963 | $0.0000204 | $0.00 |
| 2023-10-30 | $0.00002011 | $0.00002021 | $0.0000196 | $0.00002008 | $0.00 |
| 2023-10-29 | $0.00002011 | $0.00002075 | $0.00001971 | $0.00002009 | $0.00 |
| 2023-10-28 | $0.00001924 | $0.00002037 | $0.00001922 | $0.00002012 | $0.00 |
| 2023-10-27 | $0.00001913 | $0.00001959 | $0.00001877 | $0.00001926 | $0.00 |
| 2023-10-26 | $0.00001903 | $0.00001978 | $0.00001862 | $0.00001912 | $0.00 |
| 2023-10-25 | $0.00001897 | $0.00001938 | $0.00001855 | $0.00001904 | $0.00 |
| 2023-10-24 | $0.00001897 | $0.00001943 | $0.00001849 | $0.00001895 | $0.00 |
| 2023-10-23 | $0.00001797 | $0.00001909 | $0.00001789 | $0.00001893 | $0.00 |
| 2023-10-22 | $0.00001791 | $0.00001802 | $0.00001756 | $0.00001795 | $0.00 |
| 2023-10-21 | $0.00001749 | $0.00001805 | $0.00001745 | $0.0000179 | $0.00 |
| 2023-10-20 | $0.00001714 | $0.00001778 | $0.00001706 | $0.00001748 | $0.00 |
| 2023-10-19 | $0.00001709 | $0.00001717 | $0.00001688 | $0.00001714 | $0.00 |
| 2023-10-18 | $0.00001735 | $0.00001747 | $0.00001699 | $0.0000171 | $0.00 |
| 2023-10-17 | $0.00001785 | $0.00001787 | $0.00001718 | $0.00001736 | $0.00 |
| 2023-10-16 | $0.0000175 | $0.00001824 | $0.0000175 | $0.00001785 | $0.00 |
| 2023-10-15 | $0.00001735 | $0.00001766 | $0.00001727 | $0.0000175 | $0.00 |
| 2023-10-14 | $0.00001739 | $0.00001751 | $0.00001735 | $0.00001736 | $0.00 |
| 2023-10-13 | $0.00001717 | $0.00001753 | $0.00001715 | $0.00001739 | $0.00 |
| 2023-10-12 | $0.00001724 | $0.00001726 | $0.00001695 | $0.00001718 | $0.00 |
| 2023-10-11 | $0.00001575 | $0.00001733 | $0.0000155 | $0.00001724 | $0.00 |
| 2023-10-10 | $0.0000157 | $0.00001581 | $0.00001551 | $0.00001573 | $0.00 |
| 2023-10-09 | $0.00001643 | $0.00001645 | $0.00001551 | $0.0000157 | $0.00 |
| 2023-10-08 | $0.00001652 | $0.00001657 | $0.00001627 | $0.00001645 | $0.00 |
| 2023-10-07 | $0.00001653 | $0.00001677 | $0.00001642 | $0.00001653 | $0.00 |
| 2023-10-06 | $0.00001639 | $0.00001668 | $0.00001619 | $0.00001653 | $0.00 |
| 2023-10-05 | $0.00001672 | $0.00001686 | $0.00001626 | $0.00001639 | $0.00 |