Crypto Rate Dashboard
HorseaFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-06-01 |
$0 |
$0 |
$0 |
$0 |
$1.46 |
| 2023-05-31 |
$0 |
$0 |
$0 |
$0 |
$1.47 |
| 2023-05-30 |
$0 |
$0 |
$0 |
$0 |
$1.49 |
| 2023-05-29 |
$0 |
$0 |
$0 |
$0 |
$1.49 |
| 2023-05-28 |
$0 |
$0 |
$0 |
$0 |
$1.50 |
| 2023-05-27 |
$0 |
$0 |
$0 |
$0 |
$1.47 |
| 2023-05-26 |
$0 |
$0 |
$0 |
$0 |
$1.47 |
| 2023-05-25 |
$0 |
$0 |
$0 |
$0 |
$1.46 |
| 2023-05-24 |
$0 |
$0 |
$0 |
$0 |
$1.46 |
| 2023-05-23 |
$0 |
$0 |
$0 |
$0 |
$1.50 |
| 2023-05-22 |
$0 |
$0 |
$0 |
$0 |
$1.48 |
| 2023-05-21 |
$0 |
$0 |
$0 |
$0 |
$1.46 |
| 2023-05-20 |
$0 |
$0 |
$0 |
$0 |
$1.48 |
| 2023-05-18 |
$0 |
$0 |
$0 |
$0 |
$1.48 |
| 2023-05-17 |
$0 |
$0 |
$0 |
$0 |
$7.07 |
| 2023-05-16 |
$0 |
$0 |
$0 |
$0 |
$322.42 |
| 2023-05-15 |
$0 |
$0 |
$0 |
$0 |
$9.07 |
| 2023-05-14 |
$0 |
$0 |
$0 |
$0 |
$46.97 |
| 2023-05-13 |
$0 |
$0 |
$0 |
$0 |
$66.48 |
| 2023-05-12 |
$0 |
$0 |
$0 |
$0 |
$1.77 |
| 2023-05-11 |
$0 |
$0 |
$0 |
$0 |
$4.05 |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$4.13 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$0.53 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$2.69 |
| 2023-05-07 |
$0 |
$0 |
$0 |
$0 |
$391.72 |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$29.72 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$350.37 |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$35.97 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$56.92 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$302.53 |
Share this link via
Or copy link
