HZD Historical USD Price
Daily close · Feb 2, 2024 → Jan 31, 2025Daily price history
Jan 2, 2025 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.45 |
| 2025-01-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.45 |
| 2025-01-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.45 |
| 2025-01-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.45 |
| 2025-01-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.45 |
| 2025-01-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.45 |
| 2025-01-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.45 |
| 2025-01-24 | $0.0000001 | $0.00000015 | $0.0000001 | $0.00000015 | $2.45 |
| 2025-01-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.14 |
| 2025-01-22 | $0.00000015 | $0.00000015 | $0.0000001 | $0.0000001 | $2.14 |
| 2025-01-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.18 |
| 2025-01-20 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $4.27 |
| 2025-01-19 | $0.00000009 | $0.00000014 | $0.00000009 | $0.00000014 | $2.10 |
| 2025-01-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.26 |
| 2025-01-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.26 |
| 2025-01-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.27 |
| 2025-01-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.27 |
| 2025-01-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.27 |
| 2025-01-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $42.27 |
| 2025-01-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.18 |
| 2025-01-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.46 |
| 2025-01-10 | $0.00000012 | $0.00000012 | $0.00000009 | $0.00000009 | $2.46 |
| 2025-01-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.82 |
| 2025-01-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.82 |
| 2025-01-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.82 |
| 2025-01-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.82 |
| 2025-01-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.82 |
| 2025-01-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.82 |
| 2025-01-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.82 |
| 2025-01-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.82 |