CurrencyBeacon logo}}

Crypto Rate Dashboard

Horizon Dollar Price Chart

HZD/USD
$0.00000015
0.00%

HZD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0000003 $0.0000006 $0.0000003 $0.0000004 $9.48
2022-07-22 $0.0000006 $0.0000006 $0.0000003 $0.0000003 $1.02
2022-07-21 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $9.55
2022-07-20 $0.0000004 $0.0000006 $0.0000004 $0.0000006 $4.55
2022-07-19 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $1.66
2022-07-18 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $1.66
2022-07-17 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $1.66
2022-07-16 $0.0000005 $0.0000005 $0.0000004 $0.0000004 $1.66
2022-07-15 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $11.01
2022-07-14 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $11.01
2022-07-13 $0.0000006 $0.0000006 $0.0000005 $0.0000005 $11.01
2022-07-12 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $12.20
2022-07-11 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $1.75
2022-07-10 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $1.75
2022-07-09 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $2.31
2022-07-08 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $2.31
2022-07-07 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $2.31
2022-07-06 $0.0000004 $0.0000006 $0.0000004 $0.0000006 $5.99
2022-07-05 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2.27
2022-07-04 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2.27
2022-07-03 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2.27
2022-07-02 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2.27
2022-07-01 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $2.27
2022-06-30 $0.0000005 $0.0000005 $0.0000004 $0.0000004 $2.27
2022-06-29 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $4.00
2022-06-28 $0.0000003 $0.0000005 $0.0000003 $0.0000005 $3.35
2022-06-27 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $1.01
2022-06-26 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $1.01
2022-06-25 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $1.01
2022-06-24 $0.0000004 $0.0000004 $0.0000003 $0.0000003 $1.01